Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.250 1.250 1.112 1.130 15,280 -0.07(-5.90%)
Nov 27, 2020 1.192 1.225 1.192 1.201 3,900 -0.03(-2.37%)
Nov 25, 2020 1.240 1.250 1.205 1.230 5,600 +0.00(+0.00%)
Nov 24, 2020 1.210 1.240 1.210 1.230 17,559 -0.01(-0.81%)
Nov 23, 2020 1.190 1.240 1.170 1.240 96,365 +0.07(+5.98%)
Nov 20, 2020 1.230 1.230 1.120 1.170 42,100 -0.06(-4.88%)
Nov 19, 2020 1.260 1.260 1.210 1.230 15,941 -0.03(-2.38%)
Nov 18, 2020 1.235 1.270 1.220 1.260 20,151 +0.01(+0.80%)
Nov 17, 2020 1.270 1.280 1.230 1.250 147,252 +0.02(+1.63%)
Nov 16, 2020 1.210 1.280 1.200 1.230 198,581 +0.00(+0.00%)
Nov 13, 2020 1.340 1.490 1.193 1.230 296,500 -0.11(-8.21%)
Nov 12, 2020 1.260 1.400 1.260 1.340 101,843 +0.04(+3.08%)
Nov 11, 2020 1.230 1.330 1.180 1.300 30,366 +0.06(+4.84%)
Nov 10, 2020 1.320 1.320 1.210 1.240 115,038 -0.07(-5.34%)
Nov 09, 2020 1.230 1.321 1.205 1.310 113,804 +0.06(+4.80%)
Nov 06, 2020 1.280 1.300 1.210 1.250 38,000 +0.01(+0.81%)
Nov 05, 2020 1.200 1.290 1.175 1.240 50,490 +0.03(+2.48%)
Nov 04, 2020 1.130 1.230 1.130 1.210 16,450 +0.05(+4.31%)
Nov 03, 2020 1.160 1.228 1.160 1.160 28,896 -0.01(-0.85%)
Nov 02, 2020 1.110 1.210 1.110 1.170 33,630 +0.05(+4.46%)
Oct 30, 2020 1.140 1.190 1.081 1.120 17,800 -0.03(-2.44%)
Oct 29, 2020 1.110 1.171 1.110 1.148 28,190 -0.01(-1.03%)
Oct 28, 2020 1.190 1.200 1.140 1.160 21,298 -0.03(-2.52%)
Oct 27, 2020 1.100 1.200 1.100 1.190 63,317 +0.09(+8.18%)
Oct 26, 2020 1.080 1.130 1.060 1.100 56,687 +0.09(+8.91%)
Oct 23, 2020 1.170 1.210 1.010 1.010 136,000 -0.18(-15.13%)
Oct 22, 2020 1.160 1.260 1.160 1.190 166,559 +0.00(+0.00%)
Oct 21, 2020 1.290 1.340 1.182 1.190 193,138 -0.10(-8.07%)
Oct 20, 2020 1.210 1.880 1.210 1.294 2,233,535 +0.09(+7.87%)
Oct 19, 2020 1.150 1.244 1.150 1.200 63,385 +0.04(+3.45%)
Oct 16, 2020 1.130 1.261 1.060 1.160 119,400 +0.05(+4.50%)
Oct 15, 2020 1.080 1.117 1.074 1.110 72,666 +0.03(+2.97%)
Oct 14, 2020 1.080 1.090 1.050 1.078 2,976 -0.02(-1.52%)
Oct 13, 2020 1.080 1.100 1.050 1.095 33,091 +0.02(+2.30%)
Oct 12, 2020 1.070 1.080 1.060 1.070 11,999 +0.03(+2.87%)
Oct 09, 2020 1.050 1.090 1.010 1.040 16,500 +0.02(+1.96%)
Oct 08, 2020 1.040 1.040 1.008 1.020 7,680 -0.01(-0.96%)
Oct 07, 2020 0.9819 1.040 0.9770 1.030 3,151 +0.06(+6.16%)
Oct 06, 2020 0.9951 1.040 0.9420 0.9702 21,740 -0.01(-1.00%)
Oct 05, 2020 0.9510 0.9998 0.9510 0.9800 31,215 +0.02(+2.07%)
Oct 02, 2020 0.9859 0.9900 0.9413 0.9601 6,400 -0.03(-2.62%)
Oct 01, 2020 0.9800 0.9859 0.9600 0.9859 19,217 +0.04(+3.78%)
Sep 30, 2020 0.9305 0.9800 0.8891 0.9500 4,261 -0.02(-2.06%)
Sep 29, 2020 0.9400 0.9800 0.8700 0.9700 17,759 +0.05(+5.43%)
Sep 28, 2020 1.020 1.020 0.9021 0.9200 45,014 +0.00(+0.00%)
Sep 25, 2020 0.9600 0.9680 0.8500 0.9200 30,500 +0.00(+0.00%)
Sep 24, 2020 1.010 1.010 0.8691 0.9200 50,487 -0.06(-6.22%)
Sep 23, 2020 0.9750 1.010 0.9666 0.9810 20,402 +0.01(+0.62%)
Sep 22, 2020 1.020 1.047 0.9700 0.9750 13,841 -0.05(-4.44%)
Sep 21, 2020 1.035 1.050 0.9733 1.020 12,171 -0.04(-3.75%)
Sep 18, 2020 0.9900 1.180 0.9900 1.060 132,700 +0.05(+4.95%)
Sep 17, 2020 1.140 1.140 0.9600 1.010 26,955 -0.12(-10.69%)
Sep 16, 2020 1.120 1.166 1.100 1.131 83,927 +0.01(+0.97%)
Sep 15, 2020 1.110 1.187 1.092 1.120 73,141 +0.01(+0.48%)
Sep 14, 2020 1.080 1.134 1.040 1.115 43,023 +0.06(+6.14%)
Sep 11, 2020 1.050 1.080 1.030 1.050 73,900 +0.00(+0.01%)
Sep 10, 2020 1.050 1.075 1.000 1.050 27,930 -0.01(-0.94%)
Sep 09, 2020 1.000 1.060 1.000 1.060 6,699 +0.04(+3.92%)
Sep 08, 2020 1.020 1.020 1.008 1.020 2,621 +0.00(+0.00%)
Sep 04, 2020 1.020 1.030 0.9997 1.020 18,900 +0.00(+0.00%)
Sep 03, 2020 1.000 1.030 1.000 1.020 16,128 -0.01(-0.97%)
Sep 02, 2020 1.040 1.040 1.010 1.030 37,048 -0.01(-0.75%)
Sep 01, 2020 1.050 1.080 1.010 1.038 19,491 +0.02(+1.75%)
Aug 31, 2020 1.090 1.090 1.000 1.020 23,637 -0.08(-7.27%)
Aug 28, 2020 1.090 1.100 1.050 1.100 13,600 +0.02(+1.85%)
Aug 27, 2020 1.030 1.090 1.020 1.080 12,532 +0.01(+0.93%)
Aug 26, 2020 1.010 1.090 1.010 1.070 60,113 +0.07(+6.56%)
Aug 25, 2020 1.000 1.020 0.9903 1.004 7,187 +0.00(+0.41%)
Aug 24, 2020 0.9900 1.040 0.9900 1.000 71,584 +0.00(+0.00%)
Aug 21, 2020 1.030 1.030 0.9530 1.000 42,400 +0.01(+0.51%)
Aug 20, 2020 1.000 1.060 0.9900 0.9949 49,909 -0.00(-0.47%)
Aug 19, 2020 0.9902 1.090 0.9900 0.9996 141,797 +0.01(+0.97%)
Aug 18, 2020 0.9501 1.040 0.9501 0.9900 39,806 +0.01(+1.08%)
Aug 17, 2020 0.9500 0.9894 0.9500 0.9794 3,913 +0.01(+0.97%)
Aug 14, 2020 0.9800 0.9800 0.9500 0.9700 11,800 -0.01(-1.01%)
Aug 13, 2020 0.9900 0.9900 0.9381 0.9799 15,398 +0.02(+2.61%)
Aug 12, 2020 0.9900 0.9900 0.9500 0.9550 23,091 -0.02(-2.27%)
Aug 11, 2020 0.9600 1.025 0.9200 0.9772 107,291 +0.04(+3.96%)
Aug 10, 2020 0.9500 0.9899 0.9300 0.9400 32,800 -0.01(-0.53%)
Aug 07, 2020 0.9700 0.9700 0.9200 0.9450 30,600 +0.00(+0.13%)
Aug 06, 2020 0.9698 1.000 0.9010 0.9438 196,083 +0.00(+0.40%)
Aug 05, 2020 0.9300 0.9700 0.8800 0.9400 249,164 +0.04(+4.77%)
Aug 04, 2020 0.9200 0.9400 0.8931 0.8972 14,153 +0.01(+1.33%)
Aug 03, 2020 0.8550 0.8900 0.8550 0.8854 7,985 +0.01(+0.61%)
Jul 31, 2020 0.8882 0.9100 0.8725 0.8800 3,600 -0.00(-0.02%)
Jul 30, 2020 0.8900 0.8900 0.8510 0.8802 10,865 +0.01(+1.01%)
Jul 29, 2020 0.8900 0.9000 0.8714 0.8714 29,983 +0.01(+0.61%)
Jul 28, 2020 0.8700 0.9250 0.8661 0.8661 20,342 -0.02(-2.14%)
Jul 27, 2020 0.9200 0.9300 0.8402 0.8850 100,649 +0.00(+0.06%)
Jul 24, 2020 0.9097 0.9100 0.8309 0.8845 38,700 -0.03(-2.80%)
Jul 23, 2020 0.9200 0.9700 0.9000 0.9100 21,802 +0.01(+0.67%)
Jul 22, 2020 0.9548 1.000 0.8700 0.9039 278,409 -0.01(-1.28%)
Jul 21, 2020 0.8500 0.9700 0.8500 0.9156 217,127 +0.06(+7.09%)
Jul 20, 2020 0.8700 0.8700 0.8500 0.8550 12,742 -0.03(-2.84%)
Jul 17, 2020 0.8800 0.8991 0.8501 0.8800 15,300 +0.00(+0.00%)
Jul 16, 2020 0.8500 0.8800 0.8500 0.8800 7,972 +0.03(+3.53%)
Jul 15, 2020 0.8511 0.8837 0.8500 0.8500 9,177 -0.03(-2.92%)
Jul 14, 2020 0.8400 0.8899 0.8400 0.8756 28,479 +0.02(+1.81%)
Jul 13, 2020 0.9100 0.9100 0.8480 0.8600 19,669 -0.02(-2.27%)
Jul 10, 2020 0.8350 0.8900 0.8210 0.8800 8,600 +0.01(+1.15%)
Jul 09, 2020 0.9015 0.9100 0.8310 0.8700 7,432 +0.01(+1.34%)
Jul 08, 2020 0.8700 0.9200 0.8423 0.8585 53,725 -0.01(-1.32%)
Jul 07, 2020 0.8300 0.8801 0.8210 0.8700 68,936 +0.04(+4.82%)
Jul 06, 2020 0.8900 0.8900 0.8200 0.8300 47,221 -0.01(-1.24%)
Jul 02, 2020 0.8501 0.8800 0.8281 0.8404 5,300 +0.02(+2.49%)
Jul 01, 2020 0.9000 0.9000 0.7801 0.8200 62,195 -0.08(-8.38%)
Jun 30, 2020 0.8000 0.9100 0.7800 0.8950 232,734 +0.09(+11.87%)
Jun 29, 2020 0.8360 0.8360 0.8000 0.8000 10,906 -0.02(-2.74%)
Jun 26, 2020 0.8000 0.8360 0.7850 0.8225 30,700 +0.01(+1.73%)
Jun 25, 2020 0.8238 0.8600 0.7900 0.8085 43,668 -0.03(-3.80%)
Jun 24, 2020 0.8400 0.8500 0.7800 0.8404 39,992 +0.02(+2.41%)
Jun 23, 2020 0.8800 0.8800 0.8100 0.8206 30,111 -0.06(-6.75%)
Jun 22, 2020 0.8700 0.8990 0.8618 0.8800 79,657 +0.02(+2.34%)
Jun 19, 2020 0.8900 0.8900 0.7600 0.8599 95,700 -0.01(-1.62%)
Jun 18, 2020 0.8502 1.000 0.8050 0.8741 253,353 -0.05(-5.29%)
Jun 17, 2020 0.8575 1.280 0.8575 0.9229 1,212,049 +0.08(+9.87%)
Jun 16, 2020 0.8000 0.8575 0.8000 0.8400 30,479 +0.02(+2.56%)
Jun 15, 2020 0.8000 0.8190 0.7754 0.8190 22,095 +0.04(+5.62%)
Jun 12, 2020 0.7839 0.8259 0.7720 0.7754 18,300 +0.02(+2.01%)
Jun 11, 2020 0.7900 0.8340 0.7600 0.7601 35,523 -0.08(-10.04%)
Jun 10, 2020 0.8600 0.8665 0.8212 0.8449 60,599 -0.02(-2.10%)
Jun 09, 2020 0.8480 0.8630 0.8202 0.8630 12,005 +0.00(+0.34%)
Jun 08, 2020 0.8500 0.8621 0.8000 0.8601 50,745 +0.03(+3.63%)
Jun 05, 2020 0.8316 0.8363 0.8195 0.8300 20,600 +0.03(+3.36%)
Jun 04, 2020 0.8000 0.8498 0.7800 0.8030 17,627 +0.00(+0.36%)
Jun 03, 2020 0.7920 0.8500 0.7920 0.8001 33,056 +0.01(+1.28%)
Jun 02, 2020 0.8800 0.8800 0.7900 0.7900 10,150 -0.08(-9.37%)
Jun 01, 2020 0.8800 0.8800 0.8442 0.8717 53,485 +0.02(+2.60%)
May 29, 2020 0.7900 0.8500 0.7900 0.8496 12,200 +0.05(+6.20%)
May 28, 2020 0.7900 0.8400 0.7940 0.8000 14,531 -0.02(-2.56%)
May 27, 2020 0.8000 0.8392 0.8000 0.8210 8,897 +0.03(+3.27%)
May 26, 2020 0.8500 0.8900 0.7900 0.7950 68,414 -0.04(-5.36%)
May 22, 2020 0.8200 0.8400 0.7900 0.8400 13,800 +0.02(+2.44%)
May 21, 2020 0.8500 0.8500 0.8072 0.8200 19,004 -0.02(-2.46%)
May 20, 2020 0.8500 0.8500 0.8092 0.8407 22,944 +0.05(+6.42%)
May 19, 2020 0.8600 0.8600 0.7800 0.7900 33,964 -0.05(-5.49%)
May 18, 2020 0.8163 0.8500 0.7900 0.8359 77,036 +0.04(+4.45%)
May 15, 2020 0.8500 0.8598 0.8000 0.8003 84,500 -0.03(-3.58%)
May 14, 2020 0.9400 0.9700 0.8300 0.8300 90,537 -0.12(-12.61%)
May 13, 2020 0.8600 1.096 0.8000 0.9498 681,245 +0.12(+13.86%)
May 12, 2020 0.8300 0.8558 0.8216 0.8342 16,635 +0.03(+3.24%)
May 11, 2020 0.8900 0.9162 0.8035 0.8080 34,165 -0.06(-7.02%)
May 08, 2020 0.8390 0.8720 0.7800 0.8690 44,200 +0.04(+5.19%)
May 07, 2020 0.8000 0.8390 0.7700 0.8261 20,424 +0.06(+8.26%)
May 06, 2020 0.7601 0.8089 0.7600 0.7631 15,531 -0.01(-1.10%)
May 05, 2020 0.8000 0.8000 0.7678 0.7716 9,016 +0.00(+0.21%)
May 04, 2020 0.8100 0.8100 0.7700 0.7700 9,176 -0.03(-3.75%)
May 01, 2020 0.8100 0.8100 0.7501 0.8000 31,300 +0.00(+0.00%)
Apr 30, 2020 0.7521 0.8037 0.7000 0.8000 55,498 +0.01(+1.74%)
Apr 29, 2020 0.7275 0.8099 0.7275 0.7863 26,881 +0.04(+4.84%)
Apr 28, 2020 0.7350 0.7668 0.7000 0.7500 79,485 +0.05(+6.66%)
Apr 27, 2020 0.7200 0.7460 0.6981 0.7032 42,278 +0.03(+4.96%)
Apr 24, 2020 0.6700 0.6980 0.6602 0.6700 36,200 +0.02(+2.76%)
Apr 23, 2020 0.6900 0.7398 0.6520 0.6520 25,656 -0.03(-4.20%)
Apr 22, 2020 0.6800 0.7200 0.6756 0.6806 15,437 -0.00(-0.21%)
Apr 21, 2020 0.7084 0.7498 0.6800 0.6820 35,549 -0.03(-4.62%)
Apr 20, 2020 0.7078 0.8100 0.6935 0.7150 180,871 +0.04(+6.07%)
Apr 17, 2020 0.7836 0.7836 0.6300 0.6741 36,600 -0.06(-7.73%)
Apr 16, 2020 0.7143 0.8630 0.6900 0.7306 191,474 +0.02(+2.25%)
Apr 15, 2020 0.6800 0.7349 0.6702 0.7145 19,069 +0.02(+2.39%)
Apr 14, 2020 0.6900 0.7200 0.6600 0.6978 18,473 +0.02(+2.60%)
Apr 13, 2020 0.7200 0.7200 0.6500 0.6801 48,049 -0.04(-5.57%)
Apr 09, 2020 0.6600 0.7400 0.6600 0.7202 206,700 +0.06(+9.12%)
Apr 08, 2020 0.6553 0.6800 0.6350 0.6600 14,367 +0.03(+3.94%)
Apr 07, 2020 0.6603 0.6800 0.6208 0.6350 42,584 -0.05(-6.62%)
Apr 06, 2020 0.6500 0.7100 0.6476 0.6800 16,488 +0.01(+1.42%)
Apr 03, 2020 0.6810 0.7100 0.6354 0.6705 59,000 -0.01(-1.40%)
Apr 02, 2020 0.6730 0.7337 0.6508 0.6800 81,238 -0.02(-2.82%)
Apr 01, 2020 0.7000 0.7200 0.6700 0.6997 30,540 +0.02(+2.87%)
Mar 31, 2020 0.7112 0.7295 0.6800 0.6802 46,841 +0.00(+0.03%)
Mar 30, 2020 0.7000 0.7343 0.6522 0.6800 89,198 -0.06(-8.11%)
Mar 27, 2020 0.7770 0.7770 0.7200 0.7400 95,200 -0.03(-3.90%)
Mar 26, 2020 0.7400 0.8000 0.7100 0.7700 319,144 -0.13(-14.44%)
Mar 25, 2020 1.270 1.270 0.8500 0.9000 1,016,592 -0.60(-40.00%)
Mar 24, 2020 0.9100 1.650 0.9100 1.500 1,939,914 +0.56(+59.74%)
Mar 23, 2020 0.7875 0.9742 0.7600 0.9390 100,499 +0.19(+25.20%)
Mar 20, 2020 0.7278 0.7962 0.7241 0.7500 10,800 +0.06(+8.70%)
Mar 19, 2020 0.6308 0.6900 0.6208 0.6900 7,178 -0.02(-2.82%)
Mar 18, 2020 0.7000 0.7594 0.6600 0.7100 15,615 -0.07(-8.97%)
Mar 17, 2020 0.7800 0.7901 0.6943 0.7800 13,247 +0.00(+0.50%)
Mar 16, 2020 0.8485 0.9246 0.7761 0.7761 2,399 -0.05(-5.58%)
Mar 13, 2020 0.9500 0.9500 0.6001 0.8220 67,600 -0.13(-13.47%)
Mar 12, 2020 1.060 1.085 0.9500 0.9500 7,316 -0.24(-20.17%)
Mar 11, 2020 1.190 1.190 1.190 1.190 130 +0.00(+0.00%)
Mar 10, 2020 1.180 1.190 1.180 1.190 1,862 -0.01(-0.75%)
Mar 09, 2020 1.200 1.200 1.199 1.199 3,095 +0.01(+0.76%)
Mar 06, 2020 1.180 1.200 1.140 1.190 11,100 -0.01(-0.83%)
Mar 05, 2020 1.130 1.210 1.130 1.200 9,051 +0.01(+0.84%)
Mar 04, 2020 1.210 1.230 1.190 1.190 5,317 -0.02(-1.65%)
Mar 03, 2020 1.230 1.235 1.130 1.210 16,800 +0.02(+1.68%)
Mar 02, 2020 1.170 1.223 1.170 1.190 7,650 +0.01(+0.85%)
Feb 28, 2020 1.180 1.180 1.150 1.180 15,400 -0.01(-0.85%)
Feb 27, 2020 1.190 1.200 1.151 1.190 10,265 +0.00(+0.01%)
Feb 26, 2020 1.190 1.230 1.190 1.190 3,256 +0.00(+0.00%)
Feb 25, 2020 1.156 1.190 1.152 1.190 15,283 +0.00(+0.00%)
Feb 24, 2020 1.220 1.230 1.190 1.190 10,155 -0.01(-0.83%)
Feb 21, 2020 1.200 1.207 1.200 1.200 6,000 +0.00(+0.30%)
Feb 20, 2020 1.180 1.270 1.150 1.196 27,419 +0.09(+7.78%)
Feb 19, 2020 1.130 1.133 1.110 1.110 8,762 -0.08(-6.72%)
Feb 18, 2020 1.200 1.280 1.140 1.190 20,163 -0.01(-0.98%)
Feb 14, 2020 1.180 1.250 1.180 1.202 8,200 +0.09(+8.27%)
Feb 13, 2020 1.110 1.170 1.110 1.110 848 -0.01(-0.90%)
Feb 12, 2020 1.100 1.180 1.100 1.120 16,792 -0.05(-4.26%)
Feb 11, 2020 1.109 1.170 1.109 1.170 4,313 +0.06(+5.41%)
Feb 10, 2020 1.136 1.180 1.105 1.110 8,228 -0.04(-3.45%)
Feb 07, 2020 1.180 1.183 1.110 1.150 13,900 -0.04(-3.48%)
Feb 06, 2020 1.190 1.191 1.140 1.191 15,909 -0.01(-0.74%)
Feb 05, 2020 1.180 1.225 1.180 1.200 16,986 -0.05(-3.99%)
Feb 04, 2020 1.159 1.414 1.159 1.250 159,673 +0.11(+9.65%)
Feb 03, 2020 1.153 1.204 1.120 1.140 11,664 +0.01(+0.88%)
Jan 31, 2020 1.180 1.250 1.130 1.130 33,900 +0.01(+0.89%)
Jan 30, 2020 1.140 1.140 1.120 1.120 2,161 -0.04(-3.50%)
Jan 29, 2020 1.151 1.200 1.151 1.161 1,796 +0.01(+0.96%)
Jan 28, 2020 1.120 1.150 1.120 1.150 984 +0.02(+1.73%)
Jan 27, 2020 1.110 1.200 1.100 1.130 8,930 -0.06(-4.98%)
Jan 24, 2020 1.150 1.190 1.150 1.189 17,700 +0.04(+3.41%)
Jan 23, 2020 1.150 1.150 1.150 1.150 17 +0.00(+0.00%)
Jan 22, 2020 1.150 1.150 1.150 1.150 1,585 -0.01(-0.86%)
Jan 21, 2020 1.100 1.160 1.100 1.160 8,919 +0.03(+2.91%)
Jan 17, 2020 1.127 1.127 1.127 1.127 100 +0.00(+0.00%)
Jan 16, 2020 1.100 1.129 1.100 1.127 6,956 +0.03(+2.47%)
Jan 15, 2020 1.100 1.100 1.100 1.100 169 +0.00(+0.00%)
Jan 14, 2020 1.100 1.100 1.100 1.100 96 +0.00(+0.00%)
Jan 13, 2020 1.100 1.100 1.100 1.100 58 +0.00(+0.00%)
Jan 10, 2020 1.100 1.100 1.100 1.100 100 +0.03(+2.80%)
Jan 09, 2020 1.050 1.075 1.050 1.070 2,554 -0.03(-2.73%)
Jan 08, 2020 1.100 1.100 1.100 1.100 2,891 +0.03(+2.80%)
Jan 07, 2020 1.100 1.100 1.070 1.070 3,513 -0.03(-2.73%)
Jan 06, 2020 1.075 1.125 1.075 1.100 12,591 +0.00(+0.00%)
Jan 03, 2020 1.100 1.100 1.100 1.100 300 -0.01(-0.81%)
Jan 02, 2020 1.141 1.155 1.109 1.109 6,566 +0.04(+3.64%)
Dec 31, 2019 1.030 1.110 1.030 1.070 11,800 -0.09(-7.76%)
Dec 30, 2019 1.160 1.160 1.160 1.160 213 -0.02(-1.69%)
Dec 27, 2019 1.182 1.182 1.180 1.180 4,900 +0.03(+2.61%)
Dec 26, 2019 1.165 1.187 1.150 1.150 9,089 -0.06(-4.96%)
Dec 24, 2019 1.210 1.210 1.210 1.210 100 +0.07(+6.14%)
Dec 23, 2019 1.140 1.140 1.140 1.140 1,067 +0.01(+1.16%)
Dec 20, 2019 1.127 1.127 1.127 1.127 100 +0.00(+0.00%)
Dec 19, 2019 1.140 1.140 1.127 1.127 2,876 -0.01(-0.57%)
Dec 18, 2019 1.150 1.150 1.130 1.133 9,083 -0.02(-1.44%)
Dec 17, 2019 1.150 1.150 1.150 1.150 58 +0.00(+0.00%)
Dec 16, 2019 1.150 1.150 1.150 1.150 6 +0.00(+0.00%)
Dec 13, 2019 1.156 1.156 1.150 1.150 3,400 +0.03(+2.68%)
Dec 12, 2019 1.120 1.120 1.120 1.120 94 +0.00(+0.00%)
Dec 11, 2019 1.120 1.120 1.120 1.120 102 -0.05(-4.27%)
Dec 10, 2019 1.170 1.170 1.170 1.170 4,805 +0.00(+0.36%)
Dec 09, 2019 1.160 1.166 1.160 1.166 1,346 +0.05(+4.09%)
Dec 06, 2019 1.160 1.160 1.120 1.120 700 -0.03(-2.61%)
Dec 05, 2019 1.150 1.150 1.150 1.150 668 +0.00(+0.00%)
Dec 04, 2019 1.150 1.190 1.120 1.150 31,180 +0.00(+0.00%)
Dec 03, 2019 1.134 1.150 1.134 1.150 815 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.