Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.875 9.879 9.821 9.848 258,892 +0.00(+0.05%)
Nov 29, 2017 9.866 9.871 9.811 9.843 182,443 -0.02(-0.23%)
Nov 28, 2017 9.857 9.898 9.852 9.866 235,168 +0.02(+0.19%)
Nov 27, 2017 9.839 9.857 9.831 9.848 267,262 -0.00(-0.05%)
Nov 24, 2017 9.839 9.871 9.811 9.852 100,650 +0.02(+0.23%)
Nov 22, 2017 9.807 9.851 9.784 9.830 260,811 +0.03(+0.28%)
Nov 21, 2017 9.757 9.811 9.757 9.802 248,258 +0.05(+0.47%)
Nov 20, 2017 9.752 9.784 9.743 9.757 264,704 +0.00(+0.05%)
Nov 17, 2017 9.757 9.779 9.747 9.752 136,038 -0.00(-0.05%)
Nov 16, 2017 9.688 9.793 9.688 9.757 312,000 +0.07(+0.71%)
Nov 15, 2017 9.693 9.698 9.643 9.688 262,037 -0.00(-0.05%)
Nov 14, 2017 9.711 9.725 9.665 9.693 500,921 -0.02(-0.22%)
Nov 13, 2017 9.719 9.742 9.697 9.715 275,702 -0.00(-0.05%)
Nov 10, 2017 9.733 9.737 9.706 9.719 185,978 -0.01(-0.14%)
Nov 09, 2017 9.746 9.751 9.683 9.733 372,669 -0.01(-0.14%)
Nov 08, 2017 9.719 9.760 9.711 9.746 296,262 +0.03(+0.33%)
Nov 07, 2017 9.687 9.724 9.687 9.715 271,280 +0.03(+0.28%)
Nov 06, 2017 9.692 9.719 9.674 9.687 298,628 +0.01(+0.09%)
Nov 03, 2017 9.629 9.706 9.615 9.678 527,321 +0.05(+0.52%)
Nov 02, 2017 9.629 9.632 9.606 9.629 185,889 +0.00(+0.00%)
Nov 01, 2017 9.638 9.647 9.624 9.629 212,380 -0.00(-0.05%)
Oct 31, 2017 9.597 9.633 9.593 9.633 294,003 +0.04(+0.42%)
Oct 30, 2017 9.579 9.602 9.575 9.593 239,998 +0.01(+0.14%)
Oct 27, 2017 9.588 9.597 9.570 9.579 248,298 -0.01(-0.09%)
Oct 26, 2017 9.584 9.584 9.574 9.588 274,970 +0.01(+0.14%)
Oct 25, 2017 9.584 9.584 9.570 9.574 261,854 -0.01(-0.09%)
Oct 24, 2017 9.588 9.602 9.570 9.584 244,002 -0.00(-0.05%)
Oct 23, 2017 9.561 9.606 9.561 9.588 292,242 +0.02(+0.19%)
Oct 20, 2017 9.543 9.583 9.538 9.570 336,611 +0.03(+0.33%)
Oct 19, 2017 9.552 9.552 9.529 9.538 240,323 -0.01(-0.14%)
Oct 18, 2017 9.584 9.584 9.525 9.552 291,455 -0.03(-0.33%)
Oct 17, 2017 9.552 9.593 9.543 9.584 323,904 +0.03(+0.33%)
Oct 16, 2017 9.543 9.556 9.529 9.552 417,188 +0.01(+0.09%)
Oct 13, 2017 9.570 9.574 9.543 9.543 227,219 -0.03(-0.28%)
Oct 12, 2017 9.570 9.584 9.556 9.570 242,841 +0.00(+0.01%)
Oct 11, 2017 9.569 9.591 9.564 9.569 256,369 +0.00(+0.00%)
Oct 10, 2017 9.573 9.578 9.565 9.569 267,784 -0.00(-0.05%)
Oct 09, 2017 9.547 9.582 9.538 9.573 422,359 +0.03(+0.28%)
Oct 06, 2017 9.524 9.560 9.520 9.547 176,520 +0.01(+0.14%)
Oct 05, 2017 9.515 9.542 9.514 9.533 169,387 +0.02(+0.19%)
Oct 04, 2017 9.484 9.527 9.484 9.515 233,007 -0.01(-0.09%)
Oct 03, 2017 9.542 9.542 9.524 9.524 253,292 -0.02(-0.19%)
Oct 02, 2017 9.511 9.547 9.511 9.542 235,900 -0.00(-0.05%)
Sep 29, 2017 9.524 9.600 9.501 9.547 287,340 +0.04(+0.42%)
Sep 28, 2017 9.497 9.520 9.479 9.506 185,068 +0.01(+0.09%)
Sep 27, 2017 9.506 9.515 9.497 9.497 194,613 -0.01(-0.14%)
Sep 26, 2017 9.506 9.524 9.488 9.511 205,880 +0.00(+0.05%)
Sep 25, 2017 9.511 9.524 9.506 9.506 104,471 -0.02(-0.19%)
Sep 22, 2017 9.515 9.534 9.505 9.524 110,264 +0.01(+0.09%)
Sep 21, 2017 9.520 9.524 9.506 9.515 142,029 -0.01(-0.09%)
Sep 20, 2017 9.515 9.542 9.506 9.524 259,656 +0.01(+0.09%)
Sep 19, 2017 9.511 9.524 9.511 9.515 220,972 +0.00(+0.00%)
Sep 18, 2017 9.515 9.538 9.511 9.515 191,197 +0.00(+0.00%)
Sep 15, 2017 9.502 9.520 9.502 9.515 185,494 +0.00(+0.05%)
Sep 14, 2017 9.533 9.582 9.484 9.511 195,693 -0.00(-0.04%)
Sep 13, 2017 9.510 9.528 9.488 9.514 166,252 +0.00(+0.00%)
Sep 12, 2017 9.536 9.541 9.505 9.514 178,959 +0.00(+0.05%)
Sep 11, 2017 9.510 9.519 9.496 9.510 186,433 +0.00(+0.00%)
Sep 08, 2017 9.488 9.554 9.470 9.510 271,663 +0.02(+0.23%)
Sep 07, 2017 9.496 9.505 9.483 9.488 168,232 -0.02(-0.19%)
Sep 06, 2017 9.474 9.505 9.452 9.505 301,108 +0.05(+0.56%)
Sep 05, 2017 9.457 9.461 9.443 9.452 187,904 -0.00(-0.05%)
Sep 01, 2017 9.457 9.461 9.430 9.457 181,590 +0.02(+0.24%)
Aug 31, 2017 9.425 9.437 9.409 9.434 235,887 +0.01(+0.09%)
Aug 30, 2017 9.385 9.425 9.372 9.425 230,881 +0.05(+0.57%)
Aug 29, 2017 9.368 9.376 9.368 9.372 147,772 -0.00(-0.02%)
Aug 28, 2017 9.381 9.385 9.363 9.374 186,345 -0.01(-0.07%)
Aug 25, 2017 9.385 9.394 9.377 9.381 147,325 -0.01(-0.09%)
Aug 24, 2017 9.394 9.399 9.377 9.390 209,748 -0.01(-0.08%)
Aug 23, 2017 9.385 9.399 9.377 9.398 206,728 +0.01(+0.13%)
Aug 22, 2017 9.350 9.394 9.350 9.385 147,727 +0.02(+0.24%)
Aug 21, 2017 9.363 9.372 9.332 9.363 162,404 +0.00(+0.00%)
Aug 18, 2017 9.341 9.372 9.337 9.363 184,369 +0.00(+0.05%)
Aug 17, 2017 9.345 9.377 9.341 9.359 178,914 -0.01(-0.09%)
Aug 16, 2017 9.345 9.372 9.322 9.368 455,843 +0.02(+0.24%)
Aug 15, 2017 9.319 9.350 9.297 9.345 239,627 +0.05(+0.57%)
Aug 14, 2017 9.359 9.368 9.292 9.292 320,492 -0.07(-0.71%)
Aug 11, 2017 9.203 9.372 9.203 9.359 492,123 +0.05(+0.54%)
Aug 10, 2017 9.371 9.380 9.234 9.309 448,053 -0.06(-0.61%)
Aug 09, 2017 9.366 9.423 9.344 9.366 332,678 -0.00(-0.02%)
Aug 08, 2017 9.371 9.406 9.340 9.368 198,688 -0.01(-0.07%)
Aug 07, 2017 9.366 9.388 9.340 9.375 222,632 +0.01(+0.09%)
Aug 04, 2017 9.362 9.371 9.357 9.366 199,977 +0.01(+0.09%)
Aug 03, 2017 9.353 9.362 9.331 9.357 309,564 +0.01(+0.09%)
Aug 02, 2017 9.296 9.349 9.296 9.349 248,634 +0.06(+0.62%)
Aug 01, 2017 9.300 9.317 9.287 9.291 192,909 -0.00(-0.05%)
Jul 31, 2017 9.296 9.335 9.296 9.296 288,068 +0.00(+0.05%)
Jul 28, 2017 9.291 9.313 9.287 9.291 110,472 +0.00(+0.00%)
Jul 27, 2017 9.291 9.299 9.265 9.291 172,906 +0.00(+0.00%)
Jul 26, 2017 9.335 9.335 9.252 9.291 213,435 +0.02(+0.24%)
Jul 25, 2017 9.278 9.292 9.265 9.269 170,680 -0.01(-0.09%)
Jul 24, 2017 9.282 9.296 9.265 9.278 124,438 -0.00(-0.05%)
Jul 21, 2017 9.265 9.287 9.265 9.282 150,019 +0.02(+0.19%)
Jul 20, 2017 9.282 9.296 9.260 9.265 125,239 -0.02(-0.19%)
Jul 19, 2017 9.278 9.313 9.269 9.282 201,968 +0.00(+0.05%)
Jul 18, 2017 9.260 9.287 9.260 9.278 189,102 +0.00(+0.02%)
Jul 17, 2017 9.269 9.276 9.260 9.276 169,631 +0.01(+0.07%)
Jul 14, 2017 9.252 9.316 9.251 9.269 203,690 +0.02(+0.19%)
Jul 13, 2017 9.269 9.296 9.252 9.252 195,405 -0.02(-0.19%)
Jul 12, 2017 9.278 9.305 9.256 9.269 346,674 -0.01(-0.08%)
Jul 11, 2017 9.255 9.321 9.253 9.277 271,978 +0.02(+0.21%)
Jul 10, 2017 9.242 9.260 9.238 9.257 212,373 +0.02(+0.17%)
Jul 07, 2017 9.242 9.260 9.238 9.242 163,547 +0.00(+0.00%)
Jul 06, 2017 9.238 9.258 9.233 9.242 135,904 -0.00(-0.05%)
Jul 05, 2017 9.286 9.286 9.216 9.247 239,334 -0.02(-0.18%)
Jul 03, 2017 9.233 9.273 9.220 9.264 148,205 +0.03(+0.38%)
Jun 30, 2017 9.207 9.229 9.181 9.229 158,639 +0.03(+0.36%)
Jun 29, 2017 9.203 9.205 9.172 9.196 126,492 +0.01(+0.07%)
Jun 28, 2017 9.194 9.208 9.185 9.190 97,365 -0.00(-0.05%)
Jun 27, 2017 9.185 9.203 9.176 9.194 138,759 +0.01(+0.14%)
Jun 26, 2017 9.190 9.212 9.181 9.181 275,648 -0.01(-0.10%)
Jun 23, 2017 9.199 9.216 9.190 9.190 166,844 -0.01(-0.09%)
Jun 22, 2017 9.225 9.238 9.177 9.199 177,893 -0.03(-0.28%)
Jun 21, 2017 9.238 9.251 9.216 9.225 149,210 -0.01(-0.14%)
Jun 20, 2017 9.233 9.238 9.207 9.238 100,657 +0.02(+0.24%)
Jun 19, 2017 9.212 9.255 9.211 9.216 134,260 +0.00(+0.05%)
Jun 16, 2017 9.194 9.255 9.185 9.212 156,731 +0.02(+0.19%)
Jun 15, 2017 9.199 9.216 9.181 9.194 77,114 -0.00(-0.05%)
Jun 14, 2017 9.203 9.225 9.177 9.199 141,644 -0.00(-0.04%)
Jun 13, 2017 9.216 9.216 9.164 9.202 130,336 -0.00(-0.05%)
Jun 12, 2017 9.180 9.237 9.172 9.206 143,357 +0.00(+0.05%)
Jun 09, 2017 9.172 9.202 9.167 9.202 156,123 +0.00(+0.05%)
Jun 08, 2017 9.167 9.198 9.159 9.198 221,272 +0.04(+0.43%)
Jun 07, 2017 9.146 9.180 9.146 9.159 178,102 +0.01(+0.14%)
Jun 06, 2017 9.146 9.163 9.137 9.146 166,600 +0.00(+0.00%)
Jun 05, 2017 9.128 9.148 9.123 9.146 180,481 +0.02(+0.19%)
Jun 02, 2017 9.107 9.133 9.102 9.128 154,545 +0.03(+0.29%)
Jun 01, 2017 9.072 9.128 9.072 9.102 148,356 +0.03(+0.38%)
May 31, 2017 9.085 9.107 9.063 9.068 136,889 -0.00(-0.05%)
May 30, 2017 9.063 9.094 9.059 9.072 118,382 +0.01(+0.10%)
May 26, 2017 9.055 9.085 9.055 9.063 153,818 -0.01(-0.14%)
May 25, 2017 9.094 9.133 9.072 9.076 195,567 -0.02(-0.19%)
May 24, 2017 9.107 9.149 9.085 9.094 118,745 -0.01(-0.14%)
May 23, 2017 9.102 9.133 9.063 9.107 143,322 +0.00(+0.05%)
May 22, 2017 9.111 9.128 9.068 9.102 181,931 -0.01(-0.10%)
May 19, 2017 9.037 9.111 9.011 9.111 212,753 +0.07(+0.81%)
May 18, 2017 8.973 9.059 8.968 9.037 305,177 +0.06(+0.72%)
May 17, 2017 9.102 9.108 8.968 8.973 322,196 -0.13(-1.43%)
May 16, 2017 9.111 9.124 9.094 9.102 245,738 -0.00(-0.05%)
May 15, 2017 9.115 9.137 9.098 9.107 279,805 +0.00(+0.00%)
May 12, 2017 9.137 9.159 9.107 9.107 168,800 -0.02(-0.24%)
May 11, 2017 9.180 9.202 9.128 9.128 179,575 +0.01(+0.06%)
May 10, 2017 9.110 9.149 9.110 9.123 447,014 +0.01(+0.09%)
May 09, 2017 9.102 9.119 9.102 9.115 236,445 +0.01(+0.14%)
May 08, 2017 9.072 9.104 9.050 9.102 230,575 +0.05(+0.57%)
May 05, 2017 9.050 9.059 9.029 9.050 201,369 +0.00(+0.05%)
May 04, 2017 9.059 9.059 9.003 9.046 198,262 +0.01(+0.09%)
May 03, 2017 9.024 9.054 9.016 9.037 192,851 +0.02(+0.19%)
May 02, 2017 8.999 9.048 8.999 9.020 315,233 +0.00(+0.05%)
May 01, 2017 9.007 9.037 8.990 9.016 341,323 +0.03(+0.29%)
Apr 28, 2017 8.986 9.016 8.973 8.990 135,430 +0.00(+0.05%)
Apr 27, 2017 8.951 8.986 8.930 8.986 153,039 +0.03(+0.38%)
Apr 26, 2017 8.943 8.963 8.909 8.951 117,530 +0.01(+0.10%)
Apr 25, 2017 8.909 8.956 8.901 8.943 232,671 +0.04(+0.43%)
Apr 24, 2017 8.861 8.917 8.861 8.904 174,676 +0.05(+0.53%)
Apr 21, 2017 8.844 8.857 8.836 8.857 99,195 +0.01(+0.15%)
Apr 20, 2017 8.853 8.870 8.840 8.844 144,813 -0.01(-0.10%)
Apr 19, 2017 8.844 8.891 8.831 8.853 145,623 +0.01(+0.10%)
Apr 18, 2017 8.878 8.878 8.775 8.844 167,418 +0.01(+0.15%)
Apr 17, 2017 8.870 8.904 8.831 8.831 101,994 -0.03(-0.39%)
Apr 13, 2017 8.870 8.874 8.823 8.866 113,079 -0.00(-0.05%)
Apr 12, 2017 8.870 8.883 8.848 8.870 180,522 +0.00(+0.00%)
Apr 11, 2017 8.827 8.912 8.823 8.870 158,634 +0.06(+0.64%)
Apr 10, 2017 8.783 8.839 8.783 8.813 369,890 +0.03(+0.34%)
Apr 07, 2017 8.766 8.783 8.754 8.783 141,292 +0.02(+0.19%)
Apr 06, 2017 8.758 8.775 8.741 8.766 230,870 +0.01(+0.10%)
Apr 05, 2017 8.754 8.783 8.745 8.758 216,766 +0.02(+0.24%)
Apr 04, 2017 8.737 8.762 8.664 8.737 145,801 -0.00(-0.00%)
Apr 03, 2017 8.664 8.745 8.664 8.737 190,468 +0.08(+0.88%)
Mar 31, 2017 8.664 8.689 8.639 8.660 150,343 +0.02(+0.25%)
Mar 30, 2017 8.639 8.660 8.630 8.639 160,808 +0.00(+0.00%)
Mar 29, 2017 8.634 8.656 8.630 8.639 110,184 +0.00(+0.05%)
Mar 28, 2017 8.630 8.639 8.630 8.634 127,970 +0.00(+0.05%)
Mar 27, 2017 8.617 8.630 8.596 8.630 212,298 +0.01(+0.15%)
Mar 24, 2017 8.549 8.630 8.549 8.617 151,514 +0.06(+0.65%)
Mar 23, 2017 8.515 8.600 8.515 8.562 325,528 +0.02(+0.25%)
Mar 22, 2017 8.511 8.541 8.490 8.541 204,614 +0.03(+0.35%)
Mar 21, 2017 8.511 8.532 8.490 8.511 153,598 +0.00(+0.00%)
Mar 20, 2017 8.524 8.532 8.502 8.511 120,420 -0.00(-0.05%)
Mar 17, 2017 8.494 8.528 8.490 8.515 203,970 +0.03(+0.30%)
Mar 16, 2017 8.485 8.507 8.447 8.490 181,068 +0.00(+0.05%)
Mar 15, 2017 8.422 8.498 8.422 8.485 278,180 +0.05(+0.61%)
Mar 14, 2017 8.537 8.559 8.324 8.434 348,973 -0.10(-1.15%)
Mar 13, 2017 8.524 8.579 8.524 8.532 200,906 +0.03(+0.36%)
Mar 10, 2017 8.459 8.518 8.451 8.502 369,313 +0.05(+0.60%)
Mar 09, 2017 8.666 8.675 8.451 8.451 378,051 -0.22(-2.58%)
Mar 08, 2017 8.780 8.793 8.675 8.675 253,759 -0.11(-1.20%)
Mar 07, 2017 8.750 8.792 8.750 8.780 224,316 +0.02(+0.24%)
Mar 06, 2017 8.729 8.771 8.729 8.759 225,334 +0.03(+0.34%)
Mar 03, 2017 8.696 8.746 8.691 8.729 183,985 +0.03(+0.39%)
Mar 02, 2017 8.721 8.738 8.691 8.696 172,688 -0.04(-0.48%)
Mar 01, 2017 8.729 8.742 8.717 8.738 339,486 +0.01(+0.10%)
Feb 28, 2017 8.729 8.738 8.721 8.729 182,090 +0.02(+0.24%)
Feb 27, 2017 8.704 8.747 8.687 8.708 145,990 +0.00(+0.05%)
Feb 24, 2017 8.624 8.704 8.624 8.704 244,691 +0.06(+0.68%)
Feb 23, 2017 8.586 8.771 8.565 8.645 227,840 +0.06(+0.74%)
Feb 22, 2017 8.561 8.645 8.561 8.582 188,619 +0.02(+0.25%)
Feb 21, 2017 8.535 8.582 8.531 8.561 163,170 +0.03(+0.37%)
Feb 17, 2017 8.529 8.529 8.529 0 +0.02(+0.22%)
Feb 16, 2017 8.510 8.527 8.506 8.510 153,338 -0.03(-0.35%)
Feb 15, 2017 8.531 8.544 8.518 8.540 153,234 +0.01(+0.10%)
Feb 14, 2017 8.531 8.548 8.481 8.531 173,139 +0.00(+0.00%)
Feb 13, 2017 8.523 8.548 8.510 8.531 227,895 +0.02(+0.26%)
Feb 10, 2017 8.488 8.518 8.472 8.509 328,098 +0.01(+0.15%)
Feb 09, 2017 8.501 8.526 8.465 8.497 221,543 -0.00(-0.05%)
Feb 08, 2017 8.409 8.513 8.380 8.501 362,058 +0.09(+1.09%)
Feb 07, 2017 8.380 8.429 8.366 8.409 219,890 +0.03(+0.35%)
Feb 06, 2017 8.388 8.409 8.320 8.380 372,409 -0.01(-0.10%)
Feb 03, 2017 8.400 8.426 8.342 8.388 150,736 -0.01(-0.15%)
Feb 02, 2017 8.409 8.442 8.367 8.400 256,898 -0.01(-0.10%)
Feb 01, 2017 8.396 8.438 8.388 8.409 207,302 +0.01(+0.15%)
Jan 31, 2017 8.380 8.400 8.338 8.396 203,998 +0.02(+0.20%)
Jan 30, 2017 8.342 8.380 8.329 8.380 153,339 +0.04(+0.45%)
Jan 27, 2017 8.338 8.350 8.329 8.342 111,201 +0.01(+0.10%)
Jan 26, 2017 8.329 8.338 8.317 8.334 154,205 +0.00(+0.05%)
Jan 25, 2017 8.317 8.330 8.313 8.329 204,306 +0.02(+0.25%)
Jan 24, 2017 8.275 8.317 8.269 8.309 207,687 +0.03(+0.35%)
Jan 23, 2017 8.242 8.288 8.233 8.279 281,847 +0.03(+0.41%)
Jan 20, 2017 8.250 8.263 8.229 8.246 89,396 -0.00(-0.05%)
Jan 19, 2017 8.258 8.271 8.171 8.250 97,476 -0.01(-0.10%)
Jan 18, 2017 8.258 8.279 8.254 8.258 80,179 +0.00(+0.00%)
Jan 17, 2017 8.233 8.275 8.233 8.258 262,387 +0.00(+0.05%)
Jan 13, 2017 8.254 8.254 8.254 0 +0.06(+0.77%)
Jan 12, 2017 8.183 8.196 8.150 8.192 110,584 +0.02(+0.26%)
Jan 11, 2017 8.150 8.187 8.150 8.171 161,175 +0.05(+0.58%)
Jan 10, 2017 8.120 8.136 8.111 8.124 209,005 +0.00(+0.05%)
Jan 09, 2017 8.153 8.157 8.111 8.120 288,753 -0.02(-0.25%)
Jan 06, 2017 8.132 8.161 8.124 8.140 449,649 +0.01(+0.10%)
Jan 05, 2017 8.153 8.153 8.099 8.132 309,747 -0.01(-0.10%)
Jan 04, 2017 8.165 8.173 8.136 8.140 250,200 -0.01(-0.15%)
Jan 03, 2017 8.149 8.165 8.107 8.153 204,590 +0.02(+0.25%)
Dec 30, 2016 8.132 8.132 8.132 0 +0.02(+0.26%)
Dec 29, 2016 8.082 8.111 8.041 8.111 402,034 +0.02(+0.20%)
Dec 28, 2016 8.082 8.116 8.074 8.095 83,935 +0.04(+0.46%)
Dec 27, 2016 8.058 8.103 8.054 8.058 104,442 +0.00(+0.00%)
Dec 23, 2016 8.058 8.058 8.058 0 -0.01(-0.10%)
Dec 22, 2016 8.082 8.103 8.066 8.066 131,054 -0.00(-0.05%)
Dec 21, 2016 8.082 8.103 8.053 8.070 110,175 +0.02(+0.21%)
Dec 20, 2016 8.074 8.082 8.037 8.053 174,826 +0.02(+0.21%)
Dec 19, 2016 8.016 8.078 8.008 8.037 282,186 +0.02(+0.26%)
Dec 16, 2016 7.987 8.058 7.975 8.016 218,897 +0.03(+0.42%)
Dec 15, 2016 8.037 8.037 7.975 7.983 234,666 -0.02(-0.26%)
Dec 14, 2016 8.120 8.120 7.971 8.004 230,183 -0.11(-1.33%)
Dec 13, 2016 8.157 8.211 8.103 8.111 203,779 -0.04(-0.55%)
Dec 12, 2016 8.164 8.164 8.110 8.156 191,842 -0.01(-0.10%)
Dec 09, 2016 8.062 8.177 8.049 8.164 217,508 +0.08(+1.02%)
Dec 08, 2016 8.160 8.183 8.037 8.082 427,493 -0.09(-1.05%)
Dec 07, 2016 8.082 8.177 8.078 8.168 218,947 +0.09(+1.17%)
Dec 06, 2016 8.000 8.082 8.000 8.074 154,337 +0.09(+1.08%)
Dec 05, 2016 7.967 8.000 7.955 7.988 144,604 +0.03(+0.41%)
Dec 02, 2016 7.922 7.959 7.910 7.955 131,110 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.