Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lear Corp (NY: LEA )

115.68 -4.36 (-3.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 112.30 113.05 110.95 110.97 187,118 -1.92(-1.70%)
Nov 27, 2019 112.64 113.63 111.37 112.89 284,255 +0.43(+0.38%)
Nov 26, 2019 110.82 112.77 110.16 112.46 908,946 +0.92(+0.82%)
Nov 25, 2019 110.56 113.03 109.89 111.55 380,089 +1.77(+1.61%)
Nov 22, 2019 109.68 110.13 108.42 109.78 353,313 +1.24(+1.14%)
Nov 21, 2019 108.46 109.64 107.44 108.54 531,850 +0.77(+0.71%)
Nov 20, 2019 110.97 111.22 107.61 107.77 760,138 -3.75(-3.36%)
Nov 19, 2019 112.80 113.01 110.69 111.52 572,388 -0.94(-0.84%)
Nov 18, 2019 111.58 112.55 110.10 112.46 545,002 -0.02(-0.02%)
Nov 15, 2019 113.26 113.73 111.94 112.48 311,683 -0.19(-0.17%)
Nov 14, 2019 113.71 114.17 112.42 112.67 303,007 -0.58(-0.51%)
Nov 13, 2019 115.18 115.55 113.23 113.25 439,725 -3.46(-2.96%)
Nov 12, 2019 117.40 118.37 116.01 116.71 346,013 -1.01(-0.85%)
Nov 11, 2019 118.11 119.19 117.13 117.72 744,480 -1.37(-1.15%)
Nov 08, 2019 119.13 119.56 117.18 119.09 370,550 -0.31(-0.26%)
Nov 07, 2019 115.98 119.71 115.03 119.41 1,146,479 +5.08(+4.45%)
Nov 06, 2019 116.50 117.24 114.15 114.32 520,040 -2.30(-1.97%)
Nov 05, 2019 116.66 119.31 116.62 116.62 901,199 +0.78(+0.68%)
Nov 04, 2019 112.49 115.95 112.22 115.84 519,552 +5.00(+4.51%)
Nov 01, 2019 109.70 111.43 109.04 110.84 360,685 +2.20(+2.03%)
Oct 31, 2019 110.25 110.65 107.81 108.63 461,064 -1.61(-1.46%)
Oct 30, 2019 112.53 112.53 109.64 110.25 454,852 -2.32(-2.06%)
Oct 29, 2019 113.37 114.67 112.53 112.57 538,085 -1.22(-1.07%)
Oct 28, 2019 115.54 116.53 113.51 113.79 702,396 -0.79(-0.69%)
Oct 25, 2019 112.03 115.45 111.58 114.58 1,163,256 +2.54(+2.26%)
Oct 24, 2019 113.98 114.84 111.14 112.05 743,111 -1.72(-1.52%)
Oct 23, 2019 115.42 115.42 112.93 113.77 437,735 -1.53(-1.33%)
Oct 22, 2019 110.62 115.35 110.18 115.30 503,255 +3.95(+3.55%)
Oct 21, 2019 112.38 113.26 111.15 111.35 435,256 +0.78(+0.71%)
Oct 18, 2019 109.46 111.26 109.22 110.57 507,474 +0.44(+0.40%)
Oct 17, 2019 111.25 111.59 108.90 110.13 528,794 -1.28(-1.15%)
Oct 16, 2019 112.17 113.18 111.09 111.41 671,270 -0.85(-0.76%)
Oct 15, 2019 108.82 112.44 107.85 112.26 587,100 +3.58(+3.29%)
Oct 14, 2019 107.27 108.85 106.55 108.68 431,495 +0.69(+0.64%)
Oct 11, 2019 104.02 108.77 103.83 107.99 716,383 +6.43(+6.33%)
Oct 10, 2019 100.91 103.45 100.40 101.56 772,313 +1.53(+1.53%)
Oct 09, 2019 99.41 100.73 98.61 100.03 363,461 +1.97(+2.01%)
Oct 08, 2019 99.55 100.05 98.04 98.05 465,626 -3.12(-3.08%)
Oct 07, 2019 101.07 102.21 99.69 101.17 538,962 -0.07(-0.07%)
Oct 04, 2019 102.68 103.36 100.48 101.24 432,778 -1.19(-1.16%)
Oct 03, 2019 102.66 102.70 99.84 102.43 361,170 -0.53(-0.52%)
Oct 02, 2019 103.75 104.23 99.91 102.97 485,477 -1.96(-1.87%)
Oct 01, 2019 108.75 109.27 104.36 104.93 546,006 -3.82(-3.51%)
Sep 30, 2019 108.84 110.13 107.89 108.75 520,342 -0.08(-0.08%)
Sep 27, 2019 108.59 110.19 107.89 108.83 228,531 +0.33(+0.31%)
Sep 26, 2019 109.33 110.63 107.60 108.50 446,391 -0.34(-0.31%)
Sep 25, 2019 106.90 109.38 105.99 108.84 421,372 +1.52(+1.42%)
Sep 24, 2019 110.31 111.09 106.70 107.32 457,647 -2.27(-2.07%)
Sep 23, 2019 108.27 111.22 107.89 109.59 497,357 -0.08(-0.08%)
Sep 20, 2019 110.00 110.97 108.95 109.67 953,262 -0.06(-0.06%)
Sep 19, 2019 109.83 111.51 109.59 109.74 493,159 +0.03(+0.02%)
Sep 18, 2019 111.74 112.26 108.69 109.71 555,147 -2.25(-2.01%)
Sep 17, 2019 113.14 113.28 111.17 111.96 576,851 -2.44(-2.14%)
Sep 16, 2019 114.48 116.12 113.99 114.41 665,454 -2.13(-1.83%)
Sep 13, 2019 117.88 119.86 116.08 116.54 601,901 +0.27(+0.23%)
Sep 12, 2019 113.92 116.78 110.72 116.27 542,531 -0.33(-0.28%)
Sep 11, 2019 119.43 119.43 115.37 116.60 726,741 -2.47(-2.08%)
Sep 10, 2019 113.78 119.10 113.78 119.07 798,025 +4.77(+4.17%)
Sep 09, 2019 112.16 114.74 111.94 114.31 721,299 +3.38(+3.04%)
Sep 06, 2019 111.53 112.34 110.25 110.93 646,891 -0.17(-0.16%)
Sep 05, 2019 106.67 111.63 106.47 111.10 1,127,095 +6.57(+6.28%)
Sep 04, 2019 102.44 104.93 102.14 104.54 772,622 +3.73(+3.70%)
Sep 03, 2019 102.83 103.00 99.28 100.81 522,940 -2.74(-2.65%)
Aug 30, 2019 101.84 103.85 101.65 103.55 935,700 +2.89(+2.87%)
Aug 29, 2019 99.20 100.85 99.06 100.66 473,677 +2.45(+2.50%)
Aug 28, 2019 97.53 99.05 96.99 98.21 532,261 +0.31(+0.32%)
Aug 27, 2019 99.24 100.21 97.70 97.90 445,239 -0.36(-0.36%)
Aug 26, 2019 99.25 99.76 98.09 98.25 408,881 +0.71(+0.72%)
Aug 23, 2019 99.84 101.24 97.39 97.55 540,975 -3.72(-3.67%)
Aug 22, 2019 102.40 103.16 101.11 101.27 394,164 -0.56(-0.55%)
Aug 21, 2019 101.32 102.36 100.89 101.83 512,927 +1.99(+1.99%)
Aug 20, 2019 100.95 101.51 99.53 99.84 510,283 -1.69(-1.66%)
Aug 19, 2019 101.33 101.84 99.97 101.52 563,297 +1.71(+1.72%)
Aug 16, 2019 97.71 100.41 97.38 99.81 887,723 +2.71(+2.79%)
Aug 15, 2019 99.37 100.09 96.27 97.10 655,818 -2.34(-2.35%)
Aug 14, 2019 101.98 102.02 99.05 99.43 593,581 -4.81(-4.61%)
Aug 13, 2019 102.81 105.50 101.58 104.24 491,146 +1.66(+1.62%)
Aug 12, 2019 104.20 104.50 101.98 102.58 562,582 -2.33(-2.22%)
Aug 09, 2019 106.53 106.66 104.53 104.91 548,290 -2.42(-2.25%)
Aug 08, 2019 107.73 109.01 106.74 107.33 539,608 +0.06(+0.06%)
Aug 07, 2019 108.11 109.22 106.53 107.27 1,261,396 -1.57(-1.45%)
Aug 06, 2019 110.11 111.14 106.72 108.84 629,518 -0.50(-0.46%)
Aug 05, 2019 108.21 109.92 106.91 109.34 696,115 -1.42(-1.28%)
Aug 02, 2019 110.40 111.50 108.54 110.76 978,996 -0.87(-0.78%)
Aug 01, 2019 116.73 117.14 110.93 111.64 520,648 -4.49(-3.86%)
Jul 31, 2019 116.77 117.21 114.82 116.12 616,387 -0.01(-0.01%)
Jul 30, 2019 116.69 116.75 114.15 116.13 903,141 -2.02(-1.71%)
Jul 29, 2019 119.52 119.52 116.32 118.16 761,825 -1.54(-1.29%)
Jul 26, 2019 120.86 124.14 119.68 119.69 942,421 -2.55(-2.08%)
Jul 25, 2019 124.15 124.75 121.67 122.24 589,948 -3.16(-2.52%)
Jul 24, 2019 122.23 125.54 122.20 125.40 513,894 +3.11(+2.55%)
Jul 23, 2019 123.54 124.86 121.90 122.29 605,297 +2.00(+1.66%)
Jul 22, 2019 121.76 122.64 120.05 120.29 463,675 -0.79(-0.65%)
Jul 19, 2019 118.87 123.02 118.87 121.08 749,832 +3.00(+2.54%)
Jul 18, 2019 115.88 118.19 115.13 118.07 755,508 +1.59(+1.37%)
Jul 17, 2019 117.52 118.38 113.69 116.48 1,248,538 -2.35(-1.98%)
Jul 16, 2019 115.18 123.38 114.72 118.83 1,935,955 -5.07(-4.09%)
Jul 15, 2019 125.16 126.09 122.36 123.91 429,889 -1.04(-0.84%)
Jul 12, 2019 120.57 125.14 120.57 124.95 645,786 +4.57(+3.80%)
Jul 11, 2019 121.11 121.91 119.90 120.38 537,480 -0.89(-0.73%)
Jul 10, 2019 120.45 121.34 118.67 121.27 489,904 +1.62(+1.35%)
Jul 09, 2019 119.32 120.63 118.17 119.65 991,780 -0.57(-0.47%)
Jul 08, 2019 123.15 123.32 119.66 120.22 592,322 -3.46(-2.80%)
Jul 05, 2019 122.28 125.05 122.28 123.68 351,006 +0.59(+0.48%)
Jul 03, 2019 124.34 125.31 122.45 123.09 313,339 -0.70(-0.56%)
Jul 02, 2019 126.38 128.19 123.03 123.79 693,706 -2.92(-2.31%)
Jul 01, 2019 130.41 130.98 125.85 126.71 918,980 -0.85(-0.67%)
Jun 28, 2019 128.70 130.95 127.56 127.56 998,320 -1.09(-0.85%)
Jun 27, 2019 128.00 129.91 127.94 128.65 475,444 +1.07(+0.84%)
Jun 26, 2019 126.44 128.80 126.44 127.58 492,582 +1.14(+0.91%)
Jun 25, 2019 126.91 127.54 125.58 126.44 727,952 -0.05(-0.04%)
Jun 24, 2019 125.24 127.33 124.76 126.48 550,193 +0.30(+0.24%)
Jun 21, 2019 125.59 127.28 125.27 126.18 726,140 +0.14(+0.11%)
Jun 20, 2019 126.68 127.86 124.87 126.04 547,652 +1.67(+1.34%)
Jun 19, 2019 124.52 125.49 123.80 124.38 411,047 +0.14(+0.11%)
Jun 18, 2019 123.15 127.26 123.14 124.24 404,615 +1.90(+1.55%)
Jun 17, 2019 122.39 123.51 121.63 122.34 629,293 -0.12(-0.10%)
Jun 14, 2019 123.95 123.95 121.92 122.46 434,527 -2.02(-1.62%)
Jun 13, 2019 123.79 124.94 123.17 124.48 594,255 +0.18(+0.15%)
Jun 12, 2019 124.01 125.07 123.56 124.29 662,529 -0.85(-0.68%)
Jun 11, 2019 125.62 126.19 124.73 125.14 539,826 +1.31(+1.06%)
Jun 10, 2019 123.65 126.61 123.63 123.83 535,365 +1.74(+1.43%)
Jun 07, 2019 120.73 122.58 120.27 122.09 674,936 +1.72(+1.43%)
Jun 06, 2019 119.71 121.43 118.83 120.37 598,944 -0.91(-0.75%)
Jun 05, 2019 119.91 121.45 116.87 121.28 806,643 +1.52(+1.27%)
Jun 04, 2019 115.39 120.16 113.68 119.76 1,109,825 +7.48(+6.66%)
Jun 03, 2019 108.23 112.40 107.57 112.28 1,061,117 +3.87(+3.57%)
May 31, 2019 110.81 111.37 108.20 108.41 1,212,368 -6.58(-5.72%)
May 30, 2019 116.85 118.33 114.58 114.99 443,050 -1.59(-1.37%)
May 29, 2019 116.83 117.53 114.08 116.58 481,174 -1.81(-1.53%)
May 28, 2019 115.58 118.72 115.56 118.39 893,017 +3.77(+3.29%)
May 24, 2019 115.81 116.53 114.02 114.62 795,253 -0.17(-0.15%)
May 23, 2019 115.11 115.12 112.59 114.80 652,529 -1.58(-1.35%)
May 22, 2019 119.33 120.22 115.81 116.37 643,691 -3.52(-2.93%)
May 21, 2019 119.35 120.61 118.56 119.89 811,354 +0.34(+0.28%)
May 20, 2019 120.53 121.93 119.19 119.55 928,653 -2.55(-2.09%)
May 17, 2019 121.33 124.01 121.12 122.10 491,117 -0.15(-0.12%)
May 16, 2019 123.92 124.53 122.02 122.25 495,834 -1.91(-1.54%)
May 15, 2019 122.50 125.40 120.29 124.16 698,921 -0.10(-0.08%)
May 14, 2019 123.32 125.39 123.13 124.26 805,268 +1.56(+1.27%)
May 13, 2019 125.85 125.85 121.69 122.70 830,188 -5.11(-4.00%)
May 10, 2019 125.51 128.10 123.12 127.81 1,046,686 +1.41(+1.12%)
May 09, 2019 124.79 126.60 122.77 126.40 1,041,727 -1.82(-1.42%)
May 08, 2019 129.19 129.52 128.02 128.22 547,185 -0.53(-0.41%)
May 07, 2019 129.35 130.28 127.75 128.75 520,554 -2.09(-1.60%)
May 06, 2019 129.49 131.31 128.06 130.84 674,257 -2.35(-1.76%)
May 03, 2019 132.18 133.53 131.83 133.19 522,958 +1.28(+0.97%)
May 02, 2019 129.16 132.38 128.58 131.92 690,893 +2.09(+1.61%)
May 01, 2019 130.62 131.13 129.38 129.83 913,767 -0.41(-0.31%)
Apr 30, 2019 129.01 130.93 127.82 130.24 626,453 -0.26(-0.20%)
Apr 29, 2019 130.54 132.32 129.82 130.51 801,658 -1.36(-1.03%)
Apr 26, 2019 132.09 134.28 129.43 131.86 1,453,920 -1.72(-1.29%)
Apr 25, 2019 138.70 138.73 133.26 133.58 1,003,771 -5.87(-4.21%)
Apr 24, 2019 141.02 141.78 139.40 139.46 641,956 -1.78(-1.26%)
Apr 23, 2019 141.01 141.74 139.76 141.24 658,151 +0.09(+0.07%)
Apr 22, 2019 143.17 144.77 141.07 141.14 450,116 -2.60(-1.81%)
Apr 18, 2019 143.77 144.29 142.44 143.75 429,961 +0.33(+0.23%)
Apr 17, 2019 143.73 144.94 142.95 143.42 559,156 +1.25(+0.88%)
Apr 16, 2019 142.21 143.23 141.28 142.17 471,689 -0.18(-0.13%)
Apr 15, 2019 143.45 144.51 141.94 142.35 479,877 -1.36(-0.94%)
Apr 12, 2019 143.07 144.50 142.38 143.71 444,564 +2.48(+1.75%)
Apr 11, 2019 141.40 141.46 139.43 141.24 468,786 +0.02(+0.01%)
Apr 10, 2019 138.58 141.90 138.58 141.22 676,080 +2.78(+2.01%)
Apr 09, 2019 138.31 139.14 137.20 138.44 649,238 -0.62(-0.45%)
Apr 08, 2019 136.61 139.32 136.02 139.06 452,338 +2.38(+1.74%)
Apr 05, 2019 136.32 137.46 135.47 136.68 463,119 +0.39(+0.29%)
Apr 04, 2019 134.51 137.30 134.15 136.29 562,538 +2.15(+1.60%)
Apr 03, 2019 131.40 135.65 130.79 134.14 1,024,897 +4.91(+3.80%)
Apr 02, 2019 128.83 130.22 128.18 129.23 633,005 +0.82(+0.64%)
Apr 01, 2019 125.63 129.69 125.29 128.41 724,117 +4.81(+3.89%)
Mar 29, 2019 124.66 124.66 123.42 123.60 748,919 +0.89(+0.73%)
Mar 28, 2019 121.47 125.01 121.47 122.71 640,157 +1.73(+1.43%)
Mar 27, 2019 122.30 123.12 120.49 120.98 568,766 -0.93(-0.76%)
Mar 26, 2019 122.02 123.56 121.03 121.91 563,691 +0.20(+0.17%)
Mar 25, 2019 120.67 122.88 119.93 121.71 1,064,653 +1.38(+1.14%)
Mar 22, 2019 122.69 123.49 119.99 120.33 784,054 -3.43(-2.77%)
Mar 21, 2019 122.44 125.02 121.59 123.77 689,308 +0.73(+0.59%)
Mar 20, 2019 125.46 125.61 122.11 123.04 1,120,426 -3.32(-2.63%)
Mar 19, 2019 127.05 129.32 126.10 126.36 992,414 -2.71(-2.10%)
Mar 18, 2019 129.91 130.47 127.93 129.08 661,047 -0.42(-0.32%)
Mar 15, 2019 128.78 130.19 128.38 129.50 1,034,718 +1.49(+1.17%)
Mar 14, 2019 130.99 132.09 127.71 128.00 778,687 -3.61(-2.74%)
Mar 13, 2019 133.48 134.38 131.53 131.61 703,272 -1.41(-1.06%)
Mar 12, 2019 134.28 135.01 132.92 133.02 623,655 -1.05(-0.78%)
Mar 11, 2019 132.07 135.10 131.70 134.07 568,648 +2.00(+1.51%)
Mar 08, 2019 131.67 133.45 131.16 132.07 659,325 -0.90(-0.68%)
Mar 07, 2019 133.79 133.97 131.53 132.97 785,235 -1.27(-0.94%)
Mar 06, 2019 138.20 138.97 134.13 134.24 494,657 -3.55(-2.58%)
Mar 05, 2019 138.74 138.89 136.69 137.79 555,048 -0.66(-0.47%)
Mar 04, 2019 139.58 140.14 137.19 138.45 484,031 -0.61(-0.44%)
Mar 01, 2019 139.52 141.35 137.36 139.06 790,422 +0.56(+0.40%)
Feb 28, 2019 139.34 139.81 137.66 138.50 738,624 -1.16(-0.83%)
Feb 27, 2019 139.72 140.49 137.90 139.66 689,636 -0.27(-0.19%)
Feb 26, 2019 139.67 141.14 139.52 139.93 720,251 +0.18(+0.13%)
Feb 25, 2019 142.01 142.55 139.56 139.75 890,269 -1.30(-0.92%)
Feb 22, 2019 141.07 142.44 140.30 141.05 677,776 +0.36(+0.26%)
Feb 21, 2019 142.55 144.11 140.30 140.68 703,703 -2.46(-1.72%)
Feb 20, 2019 142.70 144.61 142.60 143.14 1,119,223 +1.41(+1.00%)
Feb 19, 2019 141.39 142.90 140.36 141.72 760,557 -0.56(-0.39%)
Feb 15, 2019 142.48 143.74 141.74 142.29 707,455 +1.24(+0.88%)
Feb 14, 2019 137.90 141.12 137.90 141.05 723,406 +1.84(+1.32%)
Feb 13, 2019 141.36 142.01 138.66 139.21 778,497 -0.65(-0.47%)
Feb 12, 2019 137.00 140.39 136.88 139.86 1,012,418 +3.71(+2.72%)
Feb 11, 2019 134.72 136.35 133.85 136.15 1,059,436 +2.01(+1.50%)
Feb 08, 2019 134.02 136.06 131.48 134.14 879,354 -1.06(-0.78%)
Feb 07, 2019 139.29 139.31 134.39 135.20 751,086 -5.29(-3.77%)
Feb 06, 2019 139.31 141.04 138.44 140.49 571,270 +1.37(+0.98%)
Feb 05, 2019 140.01 141.50 138.68 139.12 693,355 -1.40(-0.99%)
Feb 04, 2019 140.51 141.44 138.69 140.52 746,714 -0.79(-0.56%)
Feb 01, 2019 138.33 141.88 138.33 141.31 869,314 +1.79(+1.29%)
Jan 31, 2019 139.21 140.48 138.79 139.51 898,581 +0.19(+0.14%)
Jan 30, 2019 140.04 140.67 138.20 139.32 980,532 -0.45(-0.32%)
Jan 29, 2019 141.82 143.55 139.72 139.78 1,055,158 -3.24(-2.27%)
Jan 28, 2019 145.01 145.01 141.28 143.02 1,593,146 -0.90(-0.62%)
Jan 25, 2019 138.58 144.73 137.03 143.92 1,483,539 +8.87(+6.57%)
Jan 24, 2019 132.55 135.60 132.55 135.05 975,893 +3.06(+2.32%)
Jan 23, 2019 135.20 135.61 130.34 131.98 671,192 -3.53(-2.60%)
Jan 22, 2019 136.20 136.58 134.12 135.51 889,859 -1.86(-1.35%)
Jan 18, 2019 136.95 139.17 135.40 137.37 941,582 +0.81(+0.59%)
Jan 17, 2019 135.14 137.42 134.01 136.56 861,853 +1.27(+0.94%)
Jan 16, 2019 131.47 136.57 130.13 135.29 992,967 +2.94(+2.23%)
Jan 15, 2019 132.33 134.47 129.78 132.34 934,391 -0.50(-0.37%)
Jan 14, 2019 131.59 133.78 130.97 132.84 734,775 +0.23(+0.17%)
Jan 11, 2019 132.33 134.60 131.17 132.62 843,386 +0.92(+0.70%)
Jan 10, 2019 129.82 131.76 129.34 131.69 577,532 +1.11(+0.85%)
Jan 09, 2019 126.84 131.78 126.84 130.59 825,823 +4.70(+3.74%)
Jan 08, 2019 123.19 128.54 122.41 125.88 1,593,597 +5.74(+4.78%)
Jan 07, 2019 116.79 120.66 115.04 120.14 1,087,696 +5.55(+4.84%)
Jan 04, 2019 112.47 115.01 111.65 114.60 598,998 +4.39(+3.98%)
Jan 03, 2019 111.72 111.89 109.06 110.21 550,953 -2.14(-1.90%)
Jan 02, 2019 109.65 113.52 108.73 112.35 481,093 +1.00(+0.90%)
Dec 31, 2018 110.38 111.39 107.67 111.35 563,691 +1.00(+0.90%)
Dec 28, 2018 110.62 112.36 109.37 110.36 571,084 -0.10(-0.09%)
Dec 27, 2018 107.97 110.48 106.59 110.46 605,742 +1.11(+1.01%)
Dec 26, 2018 106.08 109.59 103.93 109.35 613,776 +3.34(+3.16%)
Dec 24, 2018 105.55 108.23 103.73 106.01 391,130 -0.25(-0.24%)
Dec 21, 2018 108.71 109.92 106.13 106.26 1,096,159 -2.19(-2.02%)
Dec 20, 2018 109.44 111.37 107.54 108.45 807,314 -1.29(-1.17%)
Dec 19, 2018 110.34 115.40 108.86 109.74 931,050 -0.53(-0.48%)
Dec 18, 2018 110.41 113.21 109.53 110.27 1,751,969 +0.69(+0.63%)
Dec 17, 2018 110.08 112.62 107.87 109.58 908,447 -1.42(-1.28%)
Dec 14, 2018 111.10 114.22 110.36 111.00 722,461 -1.44(-1.28%)
Dec 13, 2018 114.74 115.82 111.92 112.44 550,343 -1.10(-0.97%)
Dec 12, 2018 113.90 115.53 112.90 113.54 729,140 +1.30(+1.16%)
Dec 11, 2018 115.42 116.67 111.95 112.23 766,691 -0.13(-0.11%)
Dec 10, 2018 114.65 114.69 110.40 112.36 955,697 -3.23(-2.80%)
Dec 07, 2018 120.09 124.12 115.41 115.59 617,093 -4.79(-3.98%)
Dec 06, 2018 120.72 121.33 117.56 120.38 829,510 -2.41(-1.96%)
Dec 04, 2018 127.03 128.28 122.21 122.79 1,343,037 -4.03(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.