Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.86	46.69	45.86	46.54	1,513,253	+0.55(+1.19%)
Nov 29, 2018	45.41	46.02	44.09	45.99	1,601,263	+0.58(+1.27%)
Nov 28, 2018	46.83	46.83	45.32	45.41	1,243,009	-1.46(-3.11%)
Nov 27, 2018	46.44	46.87	45.86	46.87	1,692,262	+0.36(+0.77%)
Nov 26, 2018	45.17	46.69	45.08	46.51	2,078,417	+2.56(+5.83%)
Nov 23, 2018	43.59	44.30	43.36	43.94	432,329	+0.43(+0.99%)
Nov 21, 2018		43.52	43.52	43.52	0	-0.87(-1.95%)
Nov 20, 2018	43.64	44.45	42.40	44.38	2,363,573	+0.79(+1.81%)
Nov 19, 2018	42.80	43.73	42.80	43.60	715,575	+0.75(+1.75%)
Nov 16, 2018	42.33	43.50	42.33	42.85	1,397,250	+0.68(+1.61%)
Nov 15, 2018	40.85	42.19	40.28	42.17	1,129,456	+0.98(+2.37%)
Nov 14, 2018	40.91	41.89	40.64	41.19	1,625,098	+0.10(+0.24%)
Nov 13, 2018	40.39	41.30	40.24	41.09	720,101	+0.57(+1.40%)
Nov 12, 2018	40.06	40.93	39.88	40.52	781,220	+0.45(+1.12%)
Nov 09, 2018	39.71	40.88	39.59	40.08	636,663	+0.18(+0.45%)
Nov 08, 2018	40.53	40.53	39.65	39.90	740,804	-0.65(-1.60%)
Nov 07, 2018	39.94	40.60	39.57	40.54	543,811	+0.60(+1.50%)
Nov 06, 2018	39.76	40.07	39.58	39.95	525,597	+0.23(+0.58%)
Nov 05, 2018	40.08	40.51	39.52	39.72	709,329	-0.19(-0.47%)
Nov 02, 2018	39.88	40.23	38.83	39.91	1,180,985	-0.04(-0.10%)
Nov 01, 2018	39.90	40.70	38.65	39.95	1,464,614	+0.00(+0.00%)
Oct 31, 2018	40.30	40.92	39.92	39.95	1,357,542	-0.84(-2.05%)
Oct 30, 2018	37.29	41.73	37.25	40.78	4,234,911	+3.75(+10.13%)
Oct 29, 2018	36.63	37.46	36.37	37.03	931,530	+0.56(+1.53%)
Oct 26, 2018	38.82	39.08	35.29	36.47	3,103,908	-0.80(-2.14%)
Oct 25, 2018	36.96	38.20	35.60	37.27	1,465,998	+0.08(+0.21%)
Oct 24, 2018	37.54	38.44	36.91	37.19	1,627,009	-0.17(-0.45%)
Oct 23, 2018	36.21	38.26	36.11	37.36	2,886,103	+1.06(+2.91%)
Oct 22, 2018	40.80	40.86	34.71	36.30	5,200,850	-4.48(-10.98%)
Oct 19, 2018	40.12	40.95	39.91	40.78	780,739	+0.63(+1.56%)
Oct 18, 2018	39.96	40.36	39.78	40.15	772,212	+0.18(+0.45%)
Oct 17, 2018	39.65	40.04	39.55	39.98	641,146	+0.30(+0.75%)
Oct 16, 2018	38.39	39.70	38.29	39.68	1,038,309	+1.02(+2.63%)
Oct 15, 2018	39.17	39.17	38.26	38.66	1,721,303	-0.52(-1.32%)
Oct 12, 2018	39.62	39.96	38.87	39.18	1,683,397	-0.49(-1.23%)
Oct 11, 2018	39.91	39.91	39.07	39.67	1,174,114	-0.18(-0.45%)
Oct 10, 2018	39.67	40.53	39.50	39.85	1,464,258	+0.04(+0.10%)
Oct 09, 2018	39.84	40.23	39.31	39.81	1,271,416	+0.65(+1.66%)
Oct 08, 2018	38.41	39.64	38.40	39.16	1,454,006	+0.51(+1.32%)
Oct 05, 2018	38.97	39.31	38.62	38.65	705,242	-0.01(-0.03%)
Oct 04, 2018	37.93	38.78	37.80	38.66	1,057,283	+0.46(+1.20%)
Oct 03, 2018	38.06	38.58	37.79	38.20	1,229,911	+0.14(+0.37%)
Oct 02, 2018	37.58	38.49	37.38	38.06	2,111,018	+0.62(+1.65%)
Oct 01, 2018	38.65	38.73	37.27	37.44	1,350,053	-1.35(-3.47%)
Sep 28, 2018	37.76	38.90	37.46	38.79	2,291,486	+1.46(+3.90%)
Sep 27, 2018	36.87	37.72	36.42	37.33	2,142,714	+0.80(+2.18%)
Sep 26, 2018	35.31	37.82	35.21	36.53	2,900,042	+1.38(+3.91%)
Sep 25, 2018	34.60	35.88	34.46	35.16	1,696,045	+0.35(+1.00%)
Sep 24, 2018	34.82	35.19	34.71	34.81	1,101,819	+0.04(+0.11%)
Sep 21, 2018	34.66	34.90	34.23	34.77	1,993,909	-0.07(-0.20%)
Sep 20, 2018	34.97	35.05	34.61	34.84	902,430	+0.02(+0.06%)
Sep 19, 2018	35.86	35.93	34.75	34.82	1,066,551	-0.95(-2.65%)
Sep 18, 2018	35.66	35.99	35.57	35.77	1,344,356	-0.03(-0.08%)
Sep 17, 2018	35.49	36.04	35.38	35.80	1,165,495	+0.42(+1.18%)
Sep 14, 2018	35.24	35.52	35.10	35.38	1,175,671	-0.01(-0.03%)
Sep 13, 2018	35.56	35.86	35.22	35.39	894,197	-0.23(-0.64%)
Sep 12, 2018	35.54	35.91	35.23	35.62	656,529	+0.12(+0.34%)
Sep 11, 2018	35.60	35.95	35.15	35.50	1,217,639	-0.08(-0.22%)
Sep 10, 2018	36.49	36.92	35.55	35.58	1,174,332	-0.93(-2.54%)
Sep 07, 2018	36.18	36.91	36.12	36.50	1,032,998	+0.04(+0.12%)
Sep 06, 2018	37.42	37.72	36.45	36.46	1,055,932	-1.00(-2.68%)
Sep 05, 2018	37.27	37.74	37.27	37.46	1,535,527	+0.33(+0.88%)
Sep 04, 2018	38.07	38.26	37.07	37.14	825,734	-0.97(-2.56%)
Aug 31, 2018		38.11	38.11	38.11	0	-0.30(-0.78%)
Aug 30, 2018	38.61	38.99	38.25	38.41	629,439	-0.22(-0.57%)
Aug 29, 2018	38.79	38.80	38.33	38.63	542,447	+0.04(+0.10%)
Aug 28, 2018	38.90	39.29	38.48	38.59	662,416	-0.55(-1.40%)
Aug 27, 2018	38.72	39.26	38.47	39.13	611,586	+0.42(+1.08%)
Aug 24, 2018	37.44	38.76	37.37	38.72	1,003,899	+1.35(+3.62%)
Aug 23, 2018	37.54	37.80	37.22	37.37	518,746	-0.12(-0.32%)
Aug 22, 2018	37.86	38.21	37.23	37.48	614,297	-0.30(-0.79%)
Aug 21, 2018	38.49	38.60	37.78	37.78	991,383	-0.88(-2.29%)
Aug 20, 2018	38.24	38.81	37.92	38.67	691,005	+0.40(+1.04%)
Aug 17, 2018	37.34	38.45	37.34	38.27	733,282	+0.93(+2.50%)
Aug 16, 2018	36.84	37.42	36.63	37.34	861,944	+0.39(+1.05%)
Aug 15, 2018	36.99	37.19	36.75	36.95	1,352,821	-0.03(-0.08%)
Aug 14, 2018	36.87	37.33	36.70	36.98	1,028,684	+0.07(+0.19%)
Aug 13, 2018	37.65	37.82	36.71	36.91	1,558,854	-0.88(-2.34%)
Aug 10, 2018	38.03	38.31	37.65	37.79	549,684	-0.26(-0.68%)
Aug 09, 2018	38.68	38.84	37.96	38.05	1,357,134	-0.45(-1.16%)
Aug 08, 2018	39.83	39.91	38.48	38.50	958,550	-1.28(-3.22%)
Aug 07, 2018	39.23	40.32	39.10	39.78	1,937,490	-2.15(-5.12%)
Aug 06, 2018	41.68	42.68	41.68	41.93	930,601	+0.06(+0.14%)
Aug 03, 2018	41.07	41.98	40.62	41.87	778,955	+0.78(+1.89%)
Aug 02, 2018	39.76	42.16	39.75	41.09	2,669,062	+1.05(+2.63%)
Aug 01, 2018	39.75	40.21	39.00	40.04	1,795,570	+0.29(+0.73%)
Jul 31, 2018	40.19	40.83	39.59	39.75	6,451,298	-0.36(-0.89%)
Jul 30, 2018	40.81	40.81	39.43	40.11	1,852,403	-0.58(-1.42%)
Jul 27, 2018	39.94	40.76	39.86	40.69	2,033,150	+0.75(+1.87%)
Jul 26, 2018	40.15	40.15	39.46	39.94	1,156,711	-0.02(-0.05%)
Jul 25, 2018	40.06	40.06	39.28	39.96	2,289,452	-0.28(-0.69%)
Jul 24, 2018	39.79	40.35	39.17	40.24	1,674,304	+0.22(+0.55%)
Jul 23, 2018	39.95	40.08	39.53	40.02	695,619	+0.14(+0.35%)
Jul 20, 2018	39.75	40.23	39.36	39.88	875,112	-0.08(-0.20%)
Jul 19, 2018	38.74	39.99	38.46	39.96	912,969	+1.36(+3.53%)
Jul 18, 2018	38.76	38.98	38.23	38.60	583,550	-0.27(-0.69%)
Jul 17, 2018	37.87	39.01	37.75	38.87	1,128,400	+0.99(+2.62%)
Jul 16, 2018	39.00	39.00	37.71	37.87	1,187,035	-0.95(-2.46%)
Jul 13, 2018	38.49	38.87	38.01	38.83	1,412,428	+0.22(+0.57%)
Jul 12, 2018	39.16	39.21	38.37	38.61	1,925,749	-0.56(-1.42%)
Jul 11, 2018				39.16	897,978	-0.22(-0.56%)
Jul 10, 2018	38.95	39.76	38.83	39.38	852,959	+0.13(+0.33%)
Jul 09, 2018	40.24	40.55	39.16	39.25	1,761,143	-1.01(-2.51%)
Jul 06, 2018	40.17	40.44	39.81	40.26	946,227	+0.07(+0.17%)
Jul 05, 2018	39.57	40.39	39.12	40.19	1,424,729	+0.20(+0.50%)
Jul 03, 2018		40.00	40.00	40.00	0	+1.56(+4.05%)
Jul 02, 2018	38.09	38.54	37.42	38.44	1,164,922	+0.27(+0.70%)
Jun 29, 2018	38.98	39.05	37.59	38.17	2,108,307	+0.02(+0.05%)
Jun 28, 2018	35.39	38.76	35.39	38.15	4,299,439	+1.69(+4.65%)
Jun 27, 2018	37.95	39.65	36.29	36.46	6,055,015	-1.66(-4.37%)
Jun 26, 2018	37.91	38.70	37.78	38.12	1,599,950	+0.07(+0.18%)
Jun 25, 2018	36.70	38.19	36.70	38.05	2,141,999	+1.38(+3.76%)
Jun 22, 2018	36.25	36.75	36.04	36.68	2,645,647	+0.46(+1.26%)
Jun 21, 2018	36.89	37.20	36.09	36.22	1,478,014	-0.81(-2.19%)
Jun 20, 2018	37.16	37.25	36.68	37.03	762,606	-0.18(-0.48%)
Jun 19, 2018	36.60	37.25	36.60	37.21	959,914	+0.62(+1.71%)
Jun 18, 2018	36.91	37.17	36.51	36.59	1,471,965	-0.39(-1.05%)
Jun 15, 2018		37.05	36.57	36.97	2,609,805	+0.41(+1.11%)
Jun 14, 2018	36.24	36.81	35.75	36.57	1,738,043	+0.47(+1.29%)
Jun 13, 2018	36.95	37.03	36.00	36.10	1,238,831	-0.83(-2.25%)
Jun 12, 2018	36.39	37.26	36.38	36.93	1,088,967	+0.40(+1.08%)
Jun 11, 2018	35.83	36.70	35.69	36.54	869,063	+0.71(+1.99%)
Jun 08, 2018	35.68	36.11	35.40	35.82	1,187,710	+0.24(+0.67%)
Jun 07, 2018	35.28	36.13	35.00	35.59	1,297,767	+0.38(+1.07%)
Jun 06, 2018			35.00	35.21	1,285,190	-1.17(-3.21%)
Jun 05, 2018	35.23	36.83	34.80	36.38	2,828,862	+1.68(+4.86%)
Jun 04, 2018	35.03	35.30	34.55	34.69	744,682	-0.34(-0.96%)
Jun 01, 2018	35.90	35.94	35.01	35.03	1,667,202	-0.94(-2.62%)
May 31, 2018	35.58	36.30	35.22	35.97	1,553,386	+0.42(+1.17%)
May 30, 2018	35.24	35.93	34.87	35.56	1,818,499	+0.24(+0.67%)
May 29, 2018	34.68	35.56	33.89	35.32	1,304,705	-0.17(-0.47%)
May 25, 2018		35.49	35.49	35.49	0	+0.34(+0.96%)
May 24, 2018	34.69	35.21	34.44	35.15	898,962	+0.44(+1.26%)
May 23, 2018	34.95	35.07	33.31	34.71	1,648,132	-0.26(-0.74%)
May 22, 2018	34.49	35.58	34.49	34.97	1,515,547	+0.64(+1.88%)
May 21, 2018	34.16	34.52	33.84	34.33	1,122,764	+0.32(+0.93%)
May 18, 2018	33.69	34.10	33.69	34.01	884,563	+0.30(+0.88%)
May 17, 2018	34.14	34.14	33.45	33.71	1,356,383	-0.38(-1.10%)
May 16, 2018	34.46	34.60	33.83	34.09	632,459	-0.28(-0.81%)
May 15, 2018	34.35	34.50	33.89	34.37	1,207,556	-0.26(-0.74%)
May 14, 2018	34.93	35.07	34.34	34.63	1,247,194	-0.35(-0.99%)
May 11, 2018	35.41	35.83	34.89	34.97	622,739	-0.38(-1.07%)
May 10, 2018	35.09	35.59	34.78	35.35	1,140,709	+0.54(+1.54%)
May 09, 2018	35.11	35.13	33.66	34.81	1,609,961	-0.11(-0.31%)
May 08, 2018	35.83	36.10	34.47	34.92	2,348,020	-1.18(-3.27%)
May 07, 2018	36.00	36.28	35.50	36.10	1,500,460	-0.07(-0.19%)
May 04, 2018	35.96	36.72	35.83	36.17	629,923	+0.35(+0.97%)
May 03, 2018	36.30	36.59	35.33	35.82	871,295	-0.61(-1.69%)
May 02, 2018	36.79	37.03	36.25	36.44	1,138,163	-0.59(-1.61%)
May 01, 2018	36.44	37.29	36.34	37.03	1,948,088	+0.59(+1.63%)
Apr 30, 2018	37.00	37.20	36.24	36.44	1,131,498	-0.74(-2.00%)
Apr 27, 2018	35.87	37.28	35.77	37.18	1,377,497	+1.12(+3.11%)
Apr 26, 2018	36.22	36.49	34.89	36.06	1,602,951	-0.16(-0.44%)
Apr 25, 2018	35.48	36.85	35.40	36.22	1,512,330	+0.78(+2.21%)
Apr 24, 2018	36.26	36.43	35.34	35.44	1,417,358	-0.70(-1.95%)
Apr 23, 2018	35.68	36.89	35.63	36.14	2,105,420	+0.55(+1.53%)
Apr 20, 2018	35.71	36.47	35.43	35.60	935,276	-0.07(-0.19%)
Apr 19, 2018	35.68	36.04	35.13	35.67	2,322,106	-1.21(-3.28%)
Apr 18, 2018	35.92	37.98	35.92	36.88	2,313,590	+0.98(+2.73%)
Apr 17, 2018	36.31	37.13	35.77	35.89	1,691,876	-0.39(-1.07%)
Apr 16, 2018	35.78	36.84	35.75	36.28	1,464,619	+0.70(+1.98%)
Apr 13, 2018	35.77	36.04	35.43	35.58	1,122,557	+0.00(+0.00%)
Apr 12, 2018	36.18	36.28	35.36	35.58	1,207,603	-0.47(-1.29%)
Apr 11, 2018	35.97	36.51	35.88	36.04	931,599	+0.07(+0.19%)
Apr 10, 2018	36.88	36.88	35.81	35.97	1,025,286	-0.79(-2.16%)
Apr 09, 2018	37.31	37.38	36.69	36.77	676,381	-0.37(-0.99%)
Apr 06, 2018	38.37	38.40	36.92	37.13	1,563,798	-1.21(-3.15%)
Apr 05, 2018	37.49	38.63	36.71	38.34	1,525,372	+0.77(+2.06%)
Apr 04, 2018	37.78	37.87	36.44	37.57	1,543,666	-0.39(-1.02%)
Apr 03, 2018	37.89	38.30	36.82	37.96	2,288,921	+0.26(+0.68%)
Apr 02, 2018	37.40	38.19	36.87	37.70	2,753,992	+0.49(+1.30%)
Mar 29, 2018		37.21	37.21	37.21	0	+0.22(+0.59%)
Mar 28, 2018	36.55	37.05	35.76	36.99	1,810,863	+0.10(+0.27%)
Mar 27, 2018	36.68	37.91	36.55	36.89	1,324,501	+0.23(+0.62%)
Mar 26, 2018	37.07	37.12	36.43	36.67	859,067	-0.26(-0.70%)
Mar 23, 2018	37.69	38.05	36.77	36.92	1,203,740	-0.48(-1.27%)
Mar 22, 2018	37.20	38.55	36.93	37.40	1,706,592	+0.32(+0.86%)
Mar 21, 2018	38.40	38.54	37.05	37.08	1,238,778	-1.25(-3.26%)
Mar 20, 2018	39.00	39.06	38.05	38.33	802,715	-0.44(-1.12%)
Mar 19, 2018	39.92	40.07	37.93	38.77	1,693,369	-1.08(-2.71%)
Mar 16, 2018	39.89	40.20	39.37	39.85	4,011,482	-0.17(-0.42%)
Mar 15, 2018	39.12	40.31	39.06	40.02	1,170,446	+0.95(+2.44%)
Mar 14, 2018	38.70	39.55	38.58	39.07	846,935	+0.42(+1.08%)
Mar 13, 2018	38.96	39.09	38.27	38.65	1,033,156	-0.08(-0.20%)
Mar 12, 2018	38.96	39.00	37.90	38.73	1,728,552	-0.05(-0.13%)
Mar 09, 2018	39.92	40.26	38.52	38.78	1,647,403	-1.44(-3.59%)
Mar 08, 2018	40.84	40.95	40.07	40.22	1,606,773	-0.43(-1.06%)
Mar 07, 2018		40.79		40.65	1,514,979	+0.66(+1.66%)
Mar 06, 2018	39.74	40.02	38.67	39.99	1,317,515	+0.22(+0.56%)
Mar 05, 2018	38.67	39.99	38.66	39.76	1,471,281	+1.05(+2.72%)
Mar 02, 2018	38.54	39.02	38.07	38.71	1,241,808	-0.11(-0.28%)
Mar 01, 2018	38.76	39.47	38.00	38.82	1,828,991	+0.09(+0.23%)
Feb 28, 2018	39.06	39.29	38.56	38.73	1,261,553	-0.25(-0.65%)
Feb 27, 2018	39.03	39.52	38.57	38.98	970,321	-0.05(-0.13%)
Feb 26, 2018	37.90	39.37	37.84	39.03	1,132,953	+0.67(+1.76%)
Feb 23, 2018	38.84	38.84	37.87	38.36	1,227,967	-0.62(-1.60%)
Feb 22, 2018	36.07	39.15	35.72	38.98	2,656,548	+3.55(+10.03%)
Feb 21, 2018	35.99	36.50	35.42	35.43	1,374,879	-0.63(-1.76%)
Feb 20, 2018	36.63	36.82	35.73	36.06	1,192,244	-0.75(-2.04%)
Feb 16, 2018		36.81	36.81	36.81	0	+0.49(+1.34%)
Feb 15, 2018	35.73	36.39	35.22	36.33	1,027,237	+0.71(+2.00%)
Feb 14, 2018	34.95	35.86	34.67	35.61	1,487,246	+0.45(+1.28%)
Feb 13, 2018	34.65	35.37	34.01	35.17	1,917,369	+0.35(+1.01%)
Feb 12, 2018	35.61	35.78	33.94	34.81	2,581,124	-0.62(-1.76%)
Feb 09, 2018	35.36	35.87	34.21	35.44	1,731,682	+0.68(+1.97%)
Feb 08, 2018	35.79	36.40	34.84	34.76	1,623,221	-1.03(-2.89%)
Feb 07, 2018	36.70	36.71	35.08	35.79	2,632,994	-0.94(-2.55%)
Feb 06, 2018	36.23	37.35	34.47	36.73	3,815,325	-0.62(-1.65%)
Feb 05, 2018	38.20	38.68	36.75	37.34	1,499,776	-0.90(-2.35%)
Feb 02, 2018	37.80	38.71	37.35	38.24	2,724,558	+0.10(+0.26%)
Feb 01, 2018	39.60	39.88	37.88	38.14	4,243,573	-1.53(-3.86%)
Jan 31, 2018	39.85	40.06	38.29	39.68	5,728,538	-0.10(-0.25%)
Jan 30, 2018	42.14	42.50	39.40	39.77	2,468,025	-2.51(-5.93%)
Jan 29, 2018	42.27	42.86	41.96	42.28	1,963,654	-0.12(-0.28%)
Jan 26, 2018	40.82	42.42	40.20	42.40	2,211,719	+1.40(+3.40%)
Jan 25, 2018	39.62	41.00	39.57	41.00	3,120,612	+1.25(+3.14%)
Jan 24, 2018	40.31	40.52	39.39	39.75	3,726,781	-0.43(-1.07%)
Jan 23, 2018	42.12	42.95	39.68	40.18	4,223,305	-2.15(-5.07%)
Jan 22, 2018	42.37	42.66	42.12	42.33	2,644,052	+0.01(+0.02%)
Jan 19, 2018	41.62	42.32	40.88	42.32	2,704,394	+0.86(+2.07%)
Jan 18, 2018	41.47	41.93	40.52	41.46	2,459,968	-0.06(-0.14%)
Jan 17, 2018	41.25	41.91	41.11	41.52	1,930,835	+0.21(+0.52%)
Jan 16, 2018	43.00	43.25	41.02	41.31	3,182,573	-1.70(-3.95%)
Jan 12, 2018		43.00	43.00	43.00	0	-0.45(-1.03%)
Jan 11, 2018	43.54	44.19	43.23	43.45	2,131,038	+0.24(+0.56%)
Jan 10, 2018	43.25	43.93	42.58	43.21	2,385,571	-0.53(-1.21%)
Jan 09, 2018	44.38	44.65	43.62	43.74	2,310,517	-0.70(-1.58%)
Jan 08, 2018	43.97	44.52	43.80	44.44	3,315,183	+0.49(+1.11%)
Jan 05, 2018	45.22	45.34	43.45	43.95	5,937,406	-1.28(-2.83%)
Jan 04, 2018	46.52	47.11	44.92	45.23	9,515,122	-1.29(-2.77%)
Jan 03, 2018	46.62	48.23	46.00	46.52	19,466,390	+8.57(+22.59%)
Jan 02, 2018	38.98	39.03	38.34	37.95	3,003,604	-0.89(-2.29%)
Dec 29, 2017		38.84	38.84	38.84	0	+0.06(+0.15%)
Dec 28, 2017	38.67	38.87	38.21	38.78	1,341,038	+0.23(+0.61%)
Dec 27, 2017	38.33	39.00	38.33	38.54	1,347,747	+0.38(+1.00%)
Dec 26, 2017	38.24	39.34	38.06	38.16	1,783,096	+0.08(+0.21%)
Dec 22, 2017	36.46	38.33	36.21	38.08	3,462,049	+1.58(+4.33%)
Dec 21, 2017	40.22	40.42	36.48	36.50	6,005,885	-3.84(-9.51%)
Dec 20, 2017	40.91	41.03	39.83	40.34	2,158,927	-0.57(-1.38%)
Dec 19, 2017	42.05	42.44	40.82	40.91	2,033,024	-1.05(-2.51%)
Dec 18, 2017	43.37	43.40	41.44	41.96	3,335,343	-1.41(-3.24%)
Dec 15, 2017	42.09	44.42	42.09	43.37	8,413,625	+1.60(+3.83%)
Dec 14, 2017	41.53	42.83	41.15	41.76	1,974,855	+0.24(+0.59%)
Dec 13, 2017	41.74	41.87	41.11	41.52	2,741,994	-0.25(-0.61%)
Dec 12, 2017	41.77	42.79	41.30	41.77	3,055,065	+0.40(+0.97%)
Dec 11, 2017	43.86	43.92	40.86	41.37	3,662,153	-2.72(-6.17%)
Dec 08, 2017	42.68	44.10	42.57	44.10	2,536,490	+1.38(+3.22%)
Dec 07, 2017	41.97	42.73	41.91	42.72	1,855,147	+0.55(+1.30%)
Dec 06, 2017	42.01	42.29	41.33	42.17	2,563,613	+0.27(+0.64%)
Dec 05, 2017	42.68	42.82	40.80	41.90	2,191,717	-0.80(-1.87%)
Dec 04, 2017	42.81	42.81	42.08	42.70	1,999,101	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SCANA Corp (NY: SCG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SCANA Corp (NY: SCG )

Historical Prices

Sections

Services

The Daily Press