Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.14 39.32 39.00 39.01 351,595 -0.08(-0.21%)
Nov 27, 2013 38.95 39.23 38.80 39.10 1,174,436 +0.12(+0.32%)
Nov 26, 2013 39.15 39.27 38.71 38.97 1,209,042 -0.18(-0.46%)
Nov 25, 2013 39.34 39.45 39.14 39.15 945,868 -0.17(-0.44%)
Nov 22, 2013 39.05 39.43 38.99 39.33 1,073,681 +0.21(+0.53%)
Nov 21, 2013 38.94 39.38 38.80 39.12 983,604 +0.31(+0.81%)
Nov 20, 2013 39.15 39.27 38.78 38.81 835,913 -0.29(-0.74%)
Nov 19, 2013 39.11 39.21 38.99 39.10 866,425 -0.02(-0.04%)
Nov 18, 2013 39.08 39.20 38.90 39.11 984,094 +0.07(+0.17%)
Nov 15, 2013 38.85 39.05 38.57 39.05 775,076 +0.26(+0.66%)
Nov 14, 2013 38.58 38.97 38.43 38.79 729,845 +0.33(+0.86%)
Nov 13, 2013 38.09 38.47 37.82 38.46 917,396 +0.27(+0.71%)
Nov 12, 2013 38.76 38.78 38.04 38.19 802,131 -0.56(-1.45%)
Nov 11, 2013 38.79 38.98 38.53 38.75 560,002 -0.04(-0.11%)
Nov 08, 2013 38.87 38.89 38.19 38.79 972,587 -0.22(-0.57%)
Nov 07, 2013 39.69 39.83 38.95 39.01 780,876 -0.57(-1.44%)
Nov 06, 2013 39.20 39.58 39.16 39.58 612,516 +0.44(+1.12%)
Nov 05, 2013 39.34 39.64 39.09 39.14 951,713 -0.31(-0.80%)
Nov 04, 2013 39.14 39.49 38.86 39.46 730,755 +0.41(+1.06%)
Nov 01, 2013 38.82 39.13 38.56 39.05 984,123 +0.48(+1.24%)
Oct 31, 2013 38.67 39.23 38.01 38.57 818,110 -0.06(-0.15%)
Oct 30, 2013 39.03 39.21 38.60 38.62 825,231 -0.40(-1.02%)
Oct 29, 2013 39.32 39.37 38.93 39.02 627,072 -0.21(-0.53%)
Oct 28, 2013 39.26 39.53 39.05 39.23 629,054 -0.16(-0.40%)
Oct 25, 2013 38.90 39.42 38.78 39.38 561,875 +0.50(+1.28%)
Oct 24, 2013 39.23 39.23 38.77 38.89 611,683 -0.17(-0.42%)
Oct 23, 2013 39.00 39.61 38.94 39.05 816,450 +0.02(+0.04%)
Oct 22, 2013 38.47 39.14 38.40 39.04 783,569 +0.64(+1.66%)
Oct 21, 2013 38.47 38.65 38.20 38.40 526,773 -0.12(-0.32%)
Oct 18, 2013 38.55 38.76 38.41 38.52 809,505 +0.15(+0.39%)
Oct 17, 2013 37.61 38.40 37.42 38.38 1,078,713 +0.70(+1.87%)
Oct 16, 2013 37.35 37.68 37.26 37.67 811,037 +0.42(+1.13%)
Oct 15, 2013 37.76 38.00 37.20 37.25 610,811 -0.62(-1.64%)
Oct 14, 2013 38.19 38.19 37.39 37.87 767,530 -0.29(-0.76%)
Oct 11, 2013 38.04 38.22 37.95 38.16 1,062,383 +0.14(+0.37%)
Oct 10, 2013 37.69 38.11 37.29 38.02 870,774 +0.60(+1.59%)
Oct 09, 2013 37.34 38.00 37.22 37.42 1,325,177 +0.18(+0.49%)
Oct 08, 2013 37.14 37.66 37.02 37.24 966,856 +0.14(+0.38%)
Oct 07, 2013 37.04 37.42 37.01 37.10 727,431 -0.12(-0.31%)
Oct 04, 2013 37.44 37.62 37.18 37.22 1,019,014 -0.31(-0.84%)
Oct 03, 2013 37.80 37.80 37.23 37.53 1,584,762 -0.39(-1.03%)
Oct 02, 2013 37.93 38.01 37.66 37.92 1,070,122 -0.13(-0.35%)
Oct 01, 2013 38.24 38.27 37.88 38.05 1,043,386 -0.02(-0.07%)
Sep 30, 2013 37.86 38.22 37.85 38.08 960,545 +0.01(+0.02%)
Sep 27, 2013 38.28 38.38 37.99 38.07 939,986 -0.33(-0.86%)
Sep 26, 2013 38.59 38.74 38.31 38.40 873,259 -0.07(-0.17%)
Sep 25, 2013 39.08 39.08 38.46 38.47 1,324,488 -0.55(-1.42%)
Sep 24, 2013 39.07 39.17 38.86 39.02 962,132 -0.04(-0.11%)
Sep 23, 2013 38.47 39.29 38.25 39.06 757,619 +0.60(+1.55%)
Sep 20, 2013 39.16 39.19 38.47 38.47 1,200,330 -0.69(-1.75%)
Sep 19, 2013 39.55 39.67 39.05 39.15 803,491 -0.37(-0.94%)
Sep 18, 2013 38.33 39.68 38.10 39.53 1,073,112 +1.12(+2.93%)
Sep 17, 2013 38.28 38.64 38.28 38.40 547,335 +0.12(+0.30%)
Sep 16, 2013 38.66 38.90 38.23 38.28 1,015,343 +0.04(+0.11%)
Sep 13, 2013 37.99 38.33 37.97 38.24 730,342 +0.42(+1.12%)
Sep 12, 2013 38.25 38.37 37.81 37.82 909,060 -0.26(-0.67%)
Sep 11, 2013 38.53 38.56 37.89 38.08 1,008,255 -0.41(-1.07%)
Sep 10, 2013 38.43 38.55 38.21 38.49 708,262 +0.20(+0.52%)
Sep 09, 2013 38.30 38.46 38.08 38.29 744,313 +0.11(+0.28%)
Sep 06, 2013 38.24 38.60 38.09 38.19 1,031,454 +0.16(+0.41%)
Sep 05, 2013 38.45 38.50 38.00 38.03 721,267 -0.44(-1.15%)
Sep 04, 2013 38.68 38.89 38.20 38.47 980,788 -0.22(-0.57%)
Sep 03, 2013 39.38 39.75 38.64 38.69 1,137,397 -0.67(-1.70%)
Aug 30, 2013 39.51 39.59 39.19 39.36 782,928 -0.07(-0.17%)
Aug 29, 2013 39.53 39.69 39.29 39.43 404,439 -0.20(-0.52%)
Aug 28, 2013 39.64 39.78 39.42 39.63 606,020 -0.01(-0.02%)
Aug 27, 2013 39.43 39.94 39.43 39.64 620,589 -0.09(-0.23%)
Aug 26, 2013 40.02 40.12 39.72 39.73 376,763 -0.29(-0.72%)
Aug 23, 2013 39.72 40.13 39.57 40.02 364,140 +0.32(+0.80%)
Aug 22, 2013 39.45 39.89 39.35 39.70 394,892 +0.25(+0.64%)
Aug 21, 2013 39.88 40.10 39.35 39.45 493,183 -0.56(-1.41%)
Aug 20, 2013 39.59 40.33 39.47 40.01 550,639 +0.41(+1.03%)
Aug 19, 2013 39.94 40.17 39.56 39.60 484,089 -0.42(-1.04%)
Aug 16, 2013 40.49 40.62 39.76 40.02 711,936 -0.60(-1.47%)
Aug 15, 2013 41.02 41.11 40.58 40.62 481,771 -0.65(-1.59%)
Aug 14, 2013 41.51 41.59 41.11 41.27 443,582 -0.29(-0.69%)
Aug 13, 2013 41.88 41.88 41.50 41.56 389,546 -0.31(-0.74%)
Aug 12, 2013 41.94 42.01 41.64 41.87 558,586 -0.23(-0.54%)
Aug 09, 2013 42.19 42.35 41.92 42.10 590,938 -0.09(-0.21%)
Aug 08, 2013 42.01 42.27 41.73 42.19 596,662 +0.32(+0.76%)
Aug 07, 2013 41.80 42.02 41.64 41.87 760,229 -0.11(-0.25%)
Aug 06, 2013 42.50 42.90 41.92 41.97 576,969 -0.52(-1.23%)
Aug 05, 2013 42.56 42.83 42.41 42.50 562,331 -0.22(-0.52%)
Aug 02, 2013 42.84 43.00 42.48 42.72 421,759 -0.10(-0.23%)
Aug 01, 2013 42.72 43.28 42.46 42.82 783,632 +0.35(+0.83%)
Jul 31, 2013 42.74 42.95 42.25 42.46 788,840 -0.25(-0.59%)
Jul 30, 2013 42.84 42.97 42.48 42.72 685,188 +0.07(+0.17%)
Jul 29, 2013 42.47 42.74 42.46 42.64 746,135 -0.02(-0.04%)
Jul 26, 2013 42.50 42.78 42.32 42.66 674,312 -0.10(-0.23%)
Jul 25, 2013 42.44 42.81 42.36 42.76 350,738 +0.33(+0.77%)
Jul 24, 2013 43.15 43.19 42.23 42.43 519,682 -0.74(-1.72%)
Jul 23, 2013 42.96 43.30 42.86 43.18 348,562 +0.23(+0.53%)
Jul 22, 2013 42.87 43.18 42.73 42.95 480,736 +0.02(+0.04%)
Jul 19, 2013 42.91 42.98 42.64 42.93 509,069 +0.10(+0.23%)
Jul 18, 2013 42.34 42.91 42.12 42.83 517,530 +0.56(+1.34%)
Jul 17, 2013 42.52 42.60 42.12 42.27 380,546 -0.07(-0.17%)
Jul 16, 2013 42.38 42.46 42.04 42.34 607,587 -0.05(-0.12%)
Jul 15, 2013 41.63 42.43 41.50 42.39 727,659 +0.64(+1.53%)
Jul 12, 2013 41.60 41.80 41.29 41.75 535,072 +0.12(+0.29%)
Jul 11, 2013 41.48 41.67 41.26 41.63 578,519 +0.52(+1.27%)
Jul 10, 2013 40.88 41.19 40.68 41.11 775,175 +0.11(+0.28%)
Jul 09, 2013 40.62 41.00 40.39 40.99 847,385 +0.61(+1.50%)
Jul 08, 2013 39.85 40.41 39.63 40.39 781,767 +0.70(+1.77%)
Jul 05, 2013 39.80 39.97 39.13 39.68 495,233 -0.04(-0.10%)
Jul 03, 2013 39.76 39.94 39.58 39.72 307,885 -0.19(-0.47%)
Jul 02, 2013 39.90 40.22 39.72 39.91 621,569 -0.04(-0.10%)
Jul 01, 2013 40.56 40.60 39.90 39.95 992,667 -0.21(-0.53%)
Jun 28, 2013 39.86 40.58 39.72 40.17 1,685,067 +0.21(+0.53%)
Jun 27, 2013 40.12 40.52 39.87 39.95 1,252,772 -0.01(-0.02%)
Jun 26, 2013 39.96 40.26 39.72 39.96 769,783 +0.30(+0.76%)
Jun 25, 2013 39.49 39.80 39.07 39.66 690,806 +0.43(+1.08%)
Jun 24, 2013 39.02 39.51 38.64 39.23 999,823 -0.16(-0.39%)
Jun 21, 2013 39.16 39.52 38.63 39.39 1,495,241 +0.53(+1.37%)
Jun 20, 2013 39.51 39.51 38.77 38.86 1,227,658 -0.92(-2.30%)
Jun 19, 2013 40.84 40.92 39.77 39.77 1,109,613 -1.10(-2.70%)
Jun 18, 2013 40.63 40.94 40.41 40.88 691,383 +0.27(+0.66%)
Jun 17, 2013 40.70 40.87 40.36 40.61 1,081,347 +0.15(+0.36%)
Jun 14, 2013 39.85 40.80 39.85 40.46 944,606 +0.00(+0.00%)
Jun 13, 2013 39.74 40.53 39.68 40.46 756,667 +0.73(+1.83%)
Jun 12, 2013 40.42 40.56 39.70 39.73 821,059 -0.47(-1.18%)
Jun 11, 2013 40.30 40.62 40.16 40.21 992,676 -0.36(-0.89%)
Jun 10, 2013 40.89 41.07 40.47 40.57 910,893 -0.23(-0.56%)
Jun 07, 2013 40.78 40.96 40.25 40.80 768,481 +0.18(+0.44%)
Jun 06, 2013 40.18 40.62 39.95 40.62 856,816 +0.43(+1.07%)
Jun 05, 2013 40.71 40.71 39.97 40.18 1,195,759 -0.56(-1.37%)
Jun 04, 2013 40.78 41.06 40.47 40.74 671,184 -0.15(-0.38%)
Jun 03, 2013 40.88 41.22 40.29 40.90 879,498 +0.06(+0.14%)
May 31, 2013 41.17 41.64 40.82 40.84 834,278 -0.42(-1.02%)
May 30, 2013 40.94 41.60 40.94 41.26 1,445,139 +0.43(+1.05%)
May 29, 2013 41.35 41.41 40.54 40.83 1,090,494 -0.80(-1.93%)
May 28, 2013 41.84 42.01 41.40 41.63 1,430,049 +0.07(+0.18%)
May 24, 2013 41.87 41.88 41.36 41.56 573,680 -0.44(-1.04%)
May 23, 2013 42.14 42.17 41.37 42.00 857,800 -0.40(-0.95%)
May 22, 2013 43.28 43.76 42.24 42.40 815,766 -0.91(-2.09%)
May 21, 2013 43.20 43.39 42.82 43.31 840,244 +0.11(+0.24%)
May 20, 2013 43.25 43.36 43.14 43.20 516,408 -0.10(-0.22%)
May 17, 2013 42.88 43.36 42.82 43.30 958,384 +0.45(+1.06%)
May 16, 2013 43.10 43.26 42.77 42.85 369,220 -0.32(-0.73%)
May 15, 2013 42.91 43.37 42.71 43.16 770,820 +0.57(+1.33%)
May 13, 2013 42.38 42.60 42.12 42.60 716,443 +0.05(+0.11%)
May 10, 2013 42.26 42.55 42.11 42.55 505,732 +0.32(+0.75%)
May 09, 2013 43.05 43.10 42.14 42.23 711,717 -0.83(-1.92%)
May 08, 2013 43.34 43.67 42.86 43.06 605,626 -0.42(-0.97%)
May 07, 2013 43.28 43.57 43.16 43.48 665,903 +0.14(+0.32%)
May 06, 2013 43.58 43.69 43.16 43.34 860,332 -0.31(-0.70%)
May 03, 2013 43.70 43.79 43.39 43.65 932,204 +0.19(+0.43%)
May 02, 2013 43.65 43.77 43.33 43.46 497,013 -0.14(-0.32%)
May 01, 2013 43.91 44.03 43.58 43.60 872,813 -0.28(-0.65%)
Apr 30, 2013 43.76 43.94 43.50 43.88 1,200,936 +0.11(+0.24%)
Apr 29, 2013 43.24 43.89 43.13 43.78 965,764 +0.70(+1.64%)
Apr 26, 2013 42.85 43.46 43.07 43.07 699,772 -0.07(-0.17%)
Apr 25, 2013 42.98 43.45 42.74 43.15 810,035 +0.44(+1.02%)
Apr 24, 2013 42.61 42.90 42.30 42.71 1,390,454 +0.19(+0.44%)
Apr 23, 2013 42.73 42.73 42.18 42.52 621,782 -0.11(-0.25%)
Apr 22, 2013 42.75 42.91 42.43 42.63 603,435 -0.13(-0.30%)
Apr 19, 2013 42.13 42.77 42.01 42.76 605,699 +0.74(+1.75%)
Apr 18, 2013 41.91 42.10 41.78 42.02 698,827 +0.17(+0.41%)
Apr 17, 2013 42.04 42.06 41.54 41.85 490,085 -0.32(-0.75%)
Apr 16, 2013 41.79 42.19 41.41 42.17 457,658 +0.54(+1.30%)
Apr 15, 2013 42.47 42.51 41.62 41.62 685,996 -0.96(-2.26%)
Apr 12, 2013 42.16 42.59 42.12 42.59 982,290 +0.33(+0.79%)
Apr 11, 2013 42.18 42.30 42.08 42.26 596,335 +0.07(+0.17%)
Apr 10, 2013 41.65 42.24 41.65 42.18 963,723 +0.61(+1.46%)
Apr 09, 2013 42.24 42.27 41.54 41.58 936,101 -0.60(-1.42%)
Apr 08, 2013 42.09 42.21 41.88 42.18 868,083 +0.06(+0.13%)
Apr 05, 2013 41.74 42.29 41.62 42.12 2,306,813 +0.16(+0.39%)
Apr 04, 2013 41.67 42.00 41.57 41.96 699,585 +0.41(+0.99%)
Apr 03, 2013 41.41 41.72 41.33 41.54 680,144 +0.03(+0.08%)
Apr 02, 2013 41.44 41.78 41.38 41.51 879,093 +0.15(+0.35%)
Apr 01, 2013 41.50 41.55 41.28 41.37 752,866 -0.06(-0.14%)
Mar 28, 2013 40.69 41.48 40.69 41.42 808,458 +0.74(+1.81%)
Mar 27, 2013 40.31 40.70 40.30 40.69 488,835 +0.16(+0.40%)
Mar 26, 2013 40.12 40.56 40.07 40.52 620,706 +0.52(+1.30%)
Mar 25, 2013 40.33 40.56 39.90 40.01 531,660 -0.21(-0.52%)
Mar 22, 2013 40.05 40.29 40.00 40.22 414,017 +0.17(+0.42%)
Mar 21, 2013 39.97 40.20 39.85 40.05 489,873 -0.04(-0.10%)
Mar 20, 2013 40.05 40.28 39.99 40.09 637,311 +0.23(+0.57%)
Mar 19, 2013 39.98 40.11 39.66 39.86 634,119 -0.03(-0.08%)
Mar 18, 2013 39.85 40.06 39.81 39.89 411,656 -0.27(-0.67%)
Mar 15, 2013 39.90 40.22 39.80 40.16 900,828 +0.11(+0.26%)
Mar 14, 2013 40.02 40.10 39.88 40.05 556,645 +0.04(+0.10%)
Mar 13, 2013 39.78 40.02 39.64 40.01 432,301 +0.18(+0.45%)
Mar 12, 2013 40.05 40.05 39.67 39.84 517,404 -0.22(-0.55%)
Mar 11, 2013 39.68 40.05 39.66 40.05 689,327 +0.33(+0.84%)
Mar 08, 2013 39.72 39.80 39.45 39.72 575,238 +0.16(+0.41%)
Mar 07, 2013 39.86 39.91 39.53 39.56 691,243 -0.22(-0.55%)
Mar 06, 2013 39.92 39.94 39.59 39.78 709,672 -0.06(-0.14%)
Mar 05, 2013 39.81 40.10 39.78 39.84 790,491 +0.18(+0.44%)
Mar 04, 2013 39.28 39.75 39.16 39.66 884,826 +0.34(+0.88%)
Mar 01, 2013 39.08 39.32 38.86 39.32 749,352 +0.18(+0.45%)
Feb 28, 2013 39.28 39.36 39.13 39.14 874,617 -0.03(-0.08%)
Feb 27, 2013 38.83 39.36 38.83 39.17 915,601 +0.34(+0.89%)
Feb 26, 2013 38.85 39.30 38.72 38.83 847,885 -0.03(-0.08%)
Feb 25, 2013 39.48 39.78 38.86 38.86 637,349 -0.39(-1.00%)
Feb 22, 2013 38.98 39.32 38.90 39.25 542,829 +0.35(+0.91%)
Feb 21, 2013 39.07 39.47 38.67 38.90 804,020 -0.17(-0.43%)
Feb 20, 2013 39.07 39.56 38.96 39.07 1,097,044 +0.06(+0.14%)
Feb 19, 2013 38.43 39.04 38.43 39.01 1,077,478 +0.61(+1.59%)
Feb 15, 2013 38.37 38.55 38.30 38.40 1,092,260 +0.05(+0.13%)
Feb 14, 2013 38.27 38.46 38.13 38.35 866,508 -0.02(-0.06%)
Feb 13, 2013 38.37 38.55 38.27 38.38 555,923 +0.02(+0.06%)
Feb 12, 2013 38.07 38.37 37.91 38.35 718,283 +0.31(+0.82%)
Feb 11, 2013 37.86 38.09 37.83 38.04 380,370 +0.19(+0.51%)
Feb 08, 2013 37.69 37.86 37.49 37.85 521,972 +0.18(+0.49%)
Feb 07, 2013 37.80 37.97 37.50 37.67 761,276 -0.10(-0.28%)
Feb 06, 2013 37.55 37.80 37.42 37.77 568,732 +0.23(+0.62%)
Feb 04, 2013 37.60 37.68 37.48 37.54 670,169 -0.26(-0.70%)
Feb 01, 2013 37.72 37.83 37.55 37.80 715,500 +0.29(+0.77%)
Jan 31, 2013 37.22 37.55 37.22 37.51 847,456 +0.17(+0.45%)
Jan 30, 2013 37.30 37.43 37.21 37.34 589,201 +0.05(+0.13%)
Jan 29, 2013 37.14 37.33 37.12 37.30 737,606 +0.10(+0.28%)
Jan 28, 2013 37.38 37.44 37.08 37.19 565,796 -0.25(-0.66%)
Jan 25, 2013 37.41 37.44 37.02 37.44 516,464 +0.06(+0.17%)
Jan 24, 2013 37.31 37.49 37.25 37.38 460,255 +0.12(+0.32%)
Jan 23, 2013 37.29 37.38 37.14 37.26 474,424 -0.19(-0.51%)
Jan 22, 2013 37.01 37.52 37.01 37.45 574,866 +0.36(+0.97%)
Jan 18, 2013 36.82 37.14 36.72 37.09 919,950 +0.35(+0.96%)
Jan 17, 2013 36.94 36.97 36.73 36.74 814,737 -0.12(-0.33%)
Jan 16, 2013 36.90 37.03 36.76 36.86 513,670 -0.18(-0.48%)
Jan 15, 2013 37.03 37.09 36.83 37.03 487,032 -0.08(-0.22%)
Jan 14, 2013 37.24 37.33 37.06 37.11 325,857 -0.14(-0.39%)
Jan 11, 2013 37.45 37.48 37.07 37.26 467,405 -0.02(-0.06%)
Jan 10, 2013 37.23 37.42 36.87 37.28 861,139 +0.29(+0.78%)
Jan 09, 2013 37.04 37.07 36.82 36.99 622,899 +0.02(+0.07%)
Jan 08, 2013 36.70 36.97 36.52 36.97 1,184,217 +0.18(+0.48%)
Jan 07, 2013 37.17 37.38 36.78 36.79 920,609 -0.61(-1.63%)
Jan 04, 2013 37.33 37.45 37.24 37.40 858,369 +0.03(+0.09%)
Jan 03, 2013 37.50 37.65 37.22 37.37 758,681 -0.14(-0.38%)
Jan 02, 2013 37.20 37.51 36.58 37.51 991,257 +0.94(+2.56%)
Dec 31, 2012 36.08 36.60 35.84 36.58 948,844 +0.43(+1.20%)
Dec 28, 2012 36.33 36.63 36.14 36.14 379,363 -0.42(-1.14%)
Dec 27, 2012 36.54 36.73 36.08 36.56 645,565 -0.05(-0.13%)
Dec 26, 2012 36.92 36.98 36.59 36.61 415,077 -0.27(-0.74%)
Dec 24, 2012 36.98 37.00 36.66 36.88 239,183 -0.16(-0.43%)
Dec 21, 2012 36.84 37.42 36.76 37.04 1,215,276 -0.17(-0.45%)
Dec 20, 2012 37.13 37.30 37.00 37.21 440,980 +0.09(+0.24%)
Dec 19, 2012 37.58 37.58 37.08 37.12 633,780 -0.44(-1.17%)
Dec 18, 2012 37.45 37.59 37.14 37.56 603,320 +0.24(+0.64%)
Dec 17, 2012 36.61 37.33 36.46 37.32 693,540 +0.75(+2.04%)
Dec 14, 2012 36.74 36.80 36.56 36.58 509,789 -0.18(-0.48%)
Dec 13, 2012 36.96 36.97 36.69 36.75 551,106 -0.25(-0.67%)
Dec 12, 2012 37.06 37.30 36.92 37.00 742,863 -0.06(-0.15%)
Dec 11, 2012 36.96 37.17 36.82 37.06 838,562 +0.13(+0.35%)
Dec 10, 2012 36.67 36.93 36.61 36.93 1,101,721 +0.14(+0.39%)
Dec 07, 2012 36.76 36.91 36.52 36.78 748,573 +0.10(+0.26%)
Dec 06, 2012 36.93 36.96 36.58 36.69 711,500 -0.04(-0.12%)
Dec 05, 2012 36.33 36.91 36.20 36.73 1,284,975 +0.49(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.