Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.53 +0.27 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.00	65.15	64.72	64.88	4,304,459	+0.06(+0.10%)
Nov 27, 2013	64.51	64.86	64.37	64.81	6,010,249	+0.20(+0.31%)
Nov 26, 2013	64.42	64.61	64.16	64.61	6,846,946	+0.20(+0.31%)
Nov 25, 2013	64.12	64.52	64.00	64.41	7,080,513	+0.50(+0.78%)
Nov 22, 2013	63.16	63.96	63.07	63.92	6,016,905	+0.76(+1.20%)
Nov 21, 2013	63.06	63.43	62.91	63.15	4,796,156	-0.03(-0.05%)
Nov 20, 2013	63.52	63.58	62.86	63.19	5,614,391	-0.28(-0.44%)
Nov 19, 2013	63.51	63.55	63.17	63.47	5,551,755	+0.02(+0.04%)
Nov 18, 2013	63.45	63.52	63.19	63.44	7,425,758	+0.00(+0.00%)
Nov 15, 2013	63.21	63.50	63.07	63.44	7,388,435	+0.11(+0.18%)
Nov 14, 2013	62.27	63.69	62.21	63.33	11,604,342	+0.14(+0.23%)
Nov 13, 2013	62.80	63.26	62.75	63.19	10,340,361	+0.15(+0.24%)
Nov 12, 2013	63.15	63.24	62.67	63.03	6,575,699	-0.24(-0.38%)
Nov 11, 2013	62.35	63.32	62.30	63.27	9,264,757	+0.84(+1.35%)
Nov 08, 2013	62.06	62.43	61.50	62.43	7,234,710	+0.36(+0.58%)
Nov 07, 2013	62.62	62.64	61.86	62.07	10,418,874	-0.52(-0.83%)
Nov 06, 2013	62.18	62.69	61.91	62.59	6,029,779	+0.59(+0.96%)
Nov 05, 2013	61.51	62.15	61.44	62.00	6,325,303	+0.07(+0.12%)
Nov 04, 2013	61.84	62.19	61.83	61.93	5,873,963	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.