Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7400	0.7400	0.6900	0.6900	16,740	-0.02(-2.82%)
Nov 29, 2023	0.7300	0.7400	0.7100	0.7100	42,695	-0.01(-1.39%)
Nov 28, 2023	0.7100	0.7400	0.7000	0.7200	46,550	+0.00(+0.00%)
Nov 24, 2023	0.7200			0.7200	500	+0.00(+0.00%)
Nov 22, 2023				0.7200	0	+0.00(+0.00%)
Nov 21, 2023	0.7600	0.7600	0.7100	0.7200	19,000	-0.05(-6.49%)
Nov 20, 2023	0.7600	0.7700	0.7300	0.7700	17,424	+0.00(+0.00%)
Nov 17, 2023	0.6900	0.7700	0.6900	0.7700	68,840	+0.11(+16.67%)
Nov 16, 2023	0.7200	0.7200	0.6600	0.6600	13,000	-0.06(-8.33%)
Nov 15, 2023	0.6900	0.7300	0.6100	0.7200	49,000	+0.03(+4.35%)
Nov 14, 2023	0.7300	0.7300	0.6700	0.6900	84,900	-0.04(-5.48%)
Nov 13, 2023	0.7500	0.7500	0.7300	0.7300	7,500	-0.03(-3.95%)
Nov 10, 2023	0.7300	0.7600	0.7300	0.7600	37,038	+0.03(+4.11%)
Nov 09, 2023	0.7500	0.7500	0.7300	0.7300	3,600	-0.02(-2.67%)
Nov 08, 2023	0.7500	0.7700	0.7200	0.7500	7,500	+0.00(+0.00%)
Nov 07, 2023	0.7600	0.7600	0.7100	0.7500	19,501	-0.03(-3.85%)
Nov 06, 2023	0.7800	0.8000	0.7700	0.7800	9,700	+0.00(+0.00%)
Nov 03, 2023	0.7200	0.8100	0.6900	0.7800	43,068	+0.06(+8.33%)
Nov 02, 2023	0.7200	0.7500	0.7200	0.7200	11,500	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.