Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2700 0.2850 0.2650 0.2800 593,275 +0.02(+5.66%)
Nov 29, 2021 0.2500 0.2650 0.2500 0.2650 150,846 +0.02(+8.16%)
Nov 26, 2021 0.2600 0.2650 0.2400 0.2450 317,112 -0.02(-5.77%)
Nov 25, 2021 0.2600 0.2650 0.2600 0.2600 35,201 -0.01(-1.89%)
Nov 24, 2021 0.2600 0.2700 0.2600 0.2650 452,776 +0.01(+1.92%)
Nov 23, 2021 0.2700 0.2700 0.2550 0.2600 361,267 -0.01(-1.89%)
Nov 22, 2021 0.2750 0.2850 0.2600 0.2650 257,905 +0.00(+0.00%)
Nov 19, 2021 0.2800 0.2800 0.2600 0.2650 588,781 -0.01(-3.64%)
Nov 18, 2021 0.3050 0.2800 0.2800 0.2750 613,507 -0.03(-9.84%)
Nov 17, 2021 0.2950 0.3150 0.2900 0.3050 608,569 +0.02(+5.17%)
Nov 16, 2021 0.2900 0.3100 0.2800 0.2900 930,506 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3800 0.2850 0.2900 2,799,617 -0.06(-17.14%)
Nov 12, 2021 0.2800 0.3550 0.2800 0.3500 5,803,413 +0.08(+29.63%)
Nov 11, 2021 0.2600 0.2750 0.2550 0.2700 2,387,259 +0.02(+8.00%)
Nov 10, 2021 0.2300 0.2500 934,724 +0.02(+8.70%)
Nov 09, 2021 0.2250 0.2350 0.2200 0.2300 751,534 +0.01(+2.22%)
Nov 08, 2021 0.2150 0.2300 0.2100 0.2250 677,294 +0.01(+4.65%)
Nov 05, 2021 0.2200 0.2250 0.2000 0.2150 1,757,759 -0.02(-6.52%)
Nov 04, 2021 0.2550 0.2550 0.2200 0.2300 1,129,997 -0.02(-8.00%)
Nov 03, 2021 0.2600 0.2650 0.2500 0.2500 1,138,477 -0.01(-3.85%)
Nov 02, 2021 0.2650 0.2800 0.2550 0.2600 1,770,728 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.