Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Nov 28, 2019	0.0400	0.0400	0.0400	0.0400	18,000	-0.00(-11.11%)
Nov 27, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 26, 2019	0.0400	0.0400	0.0400	0.0400	177,000	-0.01(-20.00%)
Nov 22, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 13, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 07, 2019	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Nov 06, 2019	0.0400	0.0400	0.0400	0.0400	81,000	-0.00(-11.11%)
Nov 05, 2019		0.0450	0.0450	0.0450	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.