Indicators

(TSV: STS )

0.7100 +0.0300 (+4.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Nov 29, 2018	0.1100	0.1100	0.1000	0.1100	151,000	-0.01(-4.35%)
Nov 28, 2018	0.1200	0.1200	0.1150	0.1150	8,000	-0.00(-4.17%)
Nov 27, 2018	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Nov 26, 2018	0.1250	0.1250	0.1200	0.1200	14,500	-0.01(-4.00%)
Nov 23, 2018	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+4.17%)
Nov 22, 2018	0.1400	0.1400	0.1200	0.1200	206,778	-0.02(-14.29%)
Nov 21, 2018	0.1550	0.1650	0.1400	0.1400	107,000	-0.01(-6.67%)
Nov 20, 2018	0.1600	0.1600	0.1500	0.1500	121,500	-0.01(-3.23%)
Nov 19, 2018	0.1850	0.1850	0.1550	0.1550	158,000	-0.03(-16.22%)
Nov 16, 2018	0.1900	0.1900	0.1850	0.1850	10,000	+0.01(+8.82%)
Nov 14, 2018	0.1750	0.1750	0.1700	0.1700	53,500	-0.04(-20.93%)
Nov 13, 2018	0.2150	0.2150	0.2150	0.2150	44,000	+0.01(+7.50%)
Nov 08, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 07, 2018	0.2150	0.2150	0.2000	0.2000	42,500	-0.04(-16.67%)
Nov 05, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.