Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	225.45	225.45	223.95	223.95	50	+5.10(+2.33%)
Nov 21, 2014		218.85	218.85	218.85	0	+0.74(+0.34%)
Nov 20, 2014	218.11	218.11	218.11	218.11	50	+2.81(+1.31%)
Nov 19, 2014	215.30	215.30	215.30	215.30	5	-3.85(-1.76%)
Nov 18, 2014	219.20	219.20	219.15	219.15	74	+9.15(+4.36%)
Nov 17, 2014	210.00	210.00	210.00	210.00	96	+0.11(+0.05%)
Nov 14, 2014	209.79	209.89	209.79	209.89	81	-0.86(-0.41%)
Nov 13, 2014	210.75	210.75	210.75	210.75	107	+2.30(+1.10%)
Nov 12, 2014	208.40	210.20	208.40	208.45	20	-6.00(-2.80%)
Nov 11, 2014	214.45	214.45	214.45	214.45	40	-0.65(-0.30%)
Nov 10, 2014	215.10	215.10	215.10	215.10	10	+2.97(+1.40%)
Nov 07, 2014	212.75	212.90	212.12	212.12	73	-3.57(-1.66%)
Nov 05, 2014		215.70	215.70	215.70	0	+1.85(+0.87%)
Nov 04, 2014	213.70	213.98	213.45	213.85	115	+0.15(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.