Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3000	0.3750	0.3000	0.3720	42,600	+0.03(+8.14%)
Nov 27, 2019	0.3600	0.3600	0.3200	0.3440	257,200	+0.02(+7.50%)
Nov 26, 2019	0.3357	0.3600	0.3175	0.3200	616,351	-0.05(-14.67%)
Nov 25, 2019	0.3644	0.4000	0.3569	0.3750	197,996	+0.01(+2.80%)
Nov 22, 2019	0.4200	0.4200	0.3600	0.3648	93,800	-0.06(-13.12%)
Nov 21, 2019	0.3754	0.4400	0.3600	0.4199	103,973	+0.02(+4.97%)
Nov 20, 2019	0.3185	0.4000	0.3112	0.4000	103,694	+0.05(+14.29%)
Nov 19, 2019	0.3056	0.4000	0.3056	0.3500	128,332	+0.02(+7.63%)
Nov 18, 2019	0.3450	0.3705	0.3250	0.3252	144,210	-0.03(-7.48%)
Nov 15, 2019	0.3200	0.3748	0.3200	0.3515	211,400	+0.01(+2.90%)
Nov 14, 2019	0.3695	0.3800	0.3396	0.3416	264,004	-0.04(-11.27%)
Nov 13, 2019	0.3800	0.4050	0.3700	0.3850	26,145	+0.01(+1.32%)
Nov 12, 2019	0.3983	0.4000	0.3600	0.3800	97,105	+0.00(+0.00%)
Nov 11, 2019	0.4000	0.4399	0.3700	0.3800	62,132	-0.06(-13.62%)
Nov 08, 2019	0.3663	0.4399	0.3400	0.4399	167,900	+0.05(+13.64%)
Nov 07, 2019	0.4100	0.4199	0.3400	0.3871	131,922	-0.00(-0.74%)
Nov 06, 2019	0.3900	0.4100	0.3793	0.3900	72,467	+0.00(+0.65%)
Nov 05, 2019	0.4000	0.4499	0.3800	0.3875	269,647	-0.02(-5.49%)
Nov 04, 2019	0.4500	0.4500	0.4000	0.4100	149,866	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.