Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0252	0.0289	0.0252	0.0253	681,003	-0.00(-4.53%)
Nov 27, 2020	0.0290	0.0290	0.0250	0.0265	525,400	-0.00(-1.85%)
Nov 25, 2020	0.0238	0.0290	0.0238	0.0270	505,000	+0.00(+0.00%)
Nov 24, 2020	0.0317	0.0317	0.0270	0.0270	739,264	-0.00(-6.25%)
Nov 23, 2020	0.0317	0.0335	0.0242	0.0288	2,122,257	+0.00(+3.97%)
Nov 20, 2020	0.0340	0.0340	0.0245	0.0277	2,862,600	+0.00(+0.73%)
Nov 19, 2020	0.0340	0.0340	0.0247	0.0275	4,018,234	-0.00(-7.41%)
Nov 18, 2020	0.0278	0.0315	0.0230	0.0297	3,442,853	+0.01(+26.38%)
Nov 17, 2020	0.0262	0.0262	0.0220	0.0235	1,646,883	-0.00(-14.86%)
Nov 16, 2020	0.0218	0.0288	0.0218	0.0276	252,076	+0.00(+10.40%)
Nov 13, 2020	0.0270	0.0287	0.0240	0.0250	462,300	-0.00(-9.75%)
Nov 12, 2020	0.0330	0.0330	0.0270	0.0277	553,411	-0.00(-12.06%)
Nov 11, 2020	0.0309	0.0315	0.0275	0.0315	291,366	+0.00(+7.88%)
Nov 10, 2020	0.0286	0.0320	0.0270	0.0292	479,556	+0.00(+0.34%)
Nov 09, 2020	0.0320	0.0329	0.0258	0.0291	861,121	-0.00(-5.83%)
Nov 06, 2020	0.0329	0.0329	0.0281	0.0309	276,400	+0.00(+1.98%)
Nov 05, 2020	0.0293	0.0329	0.0280	0.0303	483,321	+0.00(+8.21%)
Nov 04, 2020	0.0310	0.0319	0.0260	0.0280	377,826	-0.00(-3.45%)
Nov 03, 2020	0.0259	0.0302	0.0251	0.0290	544,601	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.