Indicators

Omid Hldgs Inc (OP: OMID )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0394	0.0400	0.0394	0.0400	6,655	+0.00(+11.11%)
Nov 29, 2023	0.0350	0.0388	0.0330	0.0360	241,500	-0.01(-13.46%)
Nov 28, 2023	0.0382	0.0416	0.0382	0.0416	4,000	-0.00(-7.35%)
Nov 27, 2023	0.0451	0.0460	0.0420	0.0449	120,577	-0.00(-0.22%)
Nov 20, 2023				0.0450	0	-0.01(-12.11%)
Nov 17, 2023	0.0580	0.0580	0.0512	0.0512	95,000	-0.01(-14.67%)
Nov 16, 2023	0.0575	0.0640	0.0400	0.0600	392,026	+0.01(+17.19%)
Nov 15, 2023	0.0590	0.0650	0.0512	0.0512	95,450	+0.00(+2.40%)
Nov 13, 2023				0.0500	0	-0.02(-26.47%)
Nov 10, 2023	0.0685	0.0685	0.0515	0.0680	13,010	+0.02(+33.33%)
Nov 09, 2023	0.0510	0.0510	0.0510	0.0510	3,125	-0.02(-26.09%)
Nov 08, 2023	0.0690	0.0690	0.0690	0.0690	505	+0.00(+0.00%)
Nov 07, 2023	0.0449	0.0690	0.0449	0.0690	22,400	+0.01(+21.27%)
Nov 06, 2023	0.0699	0.0700	0.0552	0.0569	21,385	-0.03(-36.07%)
Nov 03, 2023	0.0890	0.0890	0.0475	0.0890	65,075	+0.04(+89.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.