Indicators

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.3830	0	+0.00(+0.00%)
Nov 29, 2022	0.3830	0.3830	0.3830	0.3830	500	-0.01(-1.79%)
Nov 28, 2022	0.3950	0.3950	0.3900	0.3900	4,710	+0.01(+1.83%)
Nov 25, 2022	0.3830	0.3830	0.3830	0.3830	1,350	-0.02(-4.25%)
Nov 22, 2022				0.4000	0	-0.01(-2.44%)
Nov 18, 2022				0.4100	0	+0.00(+0.86%)
Nov 17, 2022	0.4300	0.4300	0.4065	0.4065	2,100	-0.01(-2.63%)
Nov 16, 2022	0.4105	0.4175	0.4050	0.4175	9,450	-0.01(-2.91%)
Nov 15, 2022	0.4105	0.4300	0.4105	0.4300	1,100	-0.01(-2.16%)
Nov 14, 2022	0.4105	0.4500	0.4105	0.4395	1,207	+0.01(+2.14%)
Nov 11, 2022	0.4500	0.4500	0.4303	0.4303	3,000	+0.00(+0.00%)
Nov 10, 2022	0.4399	0.4500	0.4303	0.4303	1,448	+0.02(+4.82%)
Nov 09, 2022	0.4200	0.4200	0.4105	0.4105	6,000	+0.00(+0.00%)
Nov 08, 2022	0.4600	0.4600	0.4105	0.4105	1,100	+0.00(+0.12%)
Nov 04, 2022				0.4100	0	-0.03(-6.07%)
Nov 03, 2022	0.4527	0.4527	0.4365	0.4365	1,181	-0.02(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.