Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 20, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 15, 2019 0.2900 0.2900 0.2600 0.2600 4,200 +0.00(+0.00%)
Nov 14, 2019 0.2500 0.2600 0.2500 0.2600 28,000 +0.03(+12.07%)
Nov 13, 2019 0.2013 0.2320 0.2013 0.2320 27,200 +0.03(+16.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 200 -0.02(-11.11%)
Nov 08, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 07, 2019 0.2250 0.2250 0.2250 0.2250 185 +0.00(+0.00%)
Nov 06, 2019 0.2250 0.2250 0.2250 0.2250 210 +0.00(+0.00%)
Nov 05, 2019 0.2250 0.2250 0.2250 0.2250 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.