Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1528 0.1600 0.1500 0.1600 5,148 +0.00(+0.00%)
Nov 29, 2023 0.1500 0.1650 0.1450 0.1600 120,056 +0.01(+8.11%)
Nov 28, 2023 0.1431 0.1500 0.1350 0.1480 162,839 +0.02(+13.85%)
Nov 27, 2023 0.1316 0.1400 0.1300 0.1300 70,389 -0.00(-1.22%)
Nov 24, 2023 0.1334 0.1360 0.1245 0.1316 15,323 +0.00(+1.23%)
Nov 22, 2023 0.1250 0.1334 0.1250 0.1300 35,800 -0.00(-2.99%)
Nov 21, 2023 0.1306 0.1376 0.1300 0.1340 15,763 +0.00(+3.08%)
Nov 20, 2023 0.1400 0.1431 0.1210 0.1300 155,095 -0.01(-7.14%)
Nov 17, 2023 0.1210 0.1400 0.1210 0.1400 56,454 +0.00(+0.00%)
Nov 16, 2023 0.1310 0.1400 0.1280 0.1400 44,535 +0.01(+8.11%)
Nov 15, 2023 0.1400 0.1400 0.1210 0.1295 124,290 -0.01(-6.16%)
Nov 14, 2023 0.1400 0.1400 0.1200 0.1380 104,995 +0.01(+11.74%)
Nov 13, 2023 0.1300 0.1300 0.1220 0.1235 38,450 -0.02(-11.79%)
Nov 10, 2023 0.1400 0.1400 0.1330 0.1400 35,045 +0.01(+7.53%)
Nov 09, 2023 0.1500 0.1500 0.1302 0.1302 90,519 -0.02(-13.20%)
Nov 08, 2023 0.1463 0.1600 0.1400 0.1500 924,454 +0.03(+30.32%)
Nov 07, 2023 0.1102 0.1200 0.1102 0.1151 168,167 +0.00(+0.09%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1150 63,927 +0.00(+0.00%)
Nov 03, 2023 0.1155 0.1259 0.1075 0.1150 48,495 +0.01(+4.55%)
Nov 02, 2023 0.1083 0.1100 0.1075 0.1100 14,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.