Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4200 0.4620 0.4200 0.4500 82,030 -0.01(-2.15%)
Nov 29, 2021 0.4180 0.4650 0.4180 0.4599 344,565 -0.00(-0.02%)
Nov 26, 2021 0.5090 0.5090 0.4133 0.4600 430,966 -0.09(-16.74%)
Nov 24, 2021 0.5500 0.6550 0.5000 0.5525 698,041 +0.09(+19.59%)
Nov 23, 2021 0.4750 0.4750 0.4600 0.4620 293,338 -0.00(-0.65%)
Nov 22, 2021 0.4300 0.4920 0.4200 0.4650 747,570 +0.08(+19.23%)
Nov 19, 2021 0.4000 0.4110 0.3900 0.3900 23,227 -0.03(-6.25%)
Nov 18, 2021 0.4160 0.4204 0.4075 0.4160 84,822 -0.01(-1.19%)
Nov 17, 2021 0.4210 0.4210 0.4210 0.4210 50,409 +0.01(+1.45%)
Nov 16, 2021 0.4113 0.4226 0.4000 0.4150 167,007 -0.01(-1.19%)
Nov 15, 2021 0.4300 0.4300 0.4138 0.4200 159,676 -0.01(-1.75%)
Nov 12, 2021 0.4160 0.4397 0.4024 0.4275 1,068,146 +0.06(+16.33%)
Nov 11, 2021 0.3340 0.3900 0.3340 0.3675 80,159 -0.00(-1.02%)
Nov 10, 2021 0.3750 0.3713 144,550 -0.02(-4.79%)
Nov 09, 2021 0.3850 0.3900 0.3800 0.3900 99,233 +0.04(+9.86%)
Nov 08, 2021 0.3575 0.3650 0.3400 0.3550 188,104 +0.00(+0.71%)
Nov 05, 2021 0.3300 0.3640 0.3300 0.3525 41,405 -0.01(-3.79%)
Nov 04, 2021 0.3350 0.3779 0.3350 0.3664 71,325 -0.00(-0.89%)
Nov 03, 2021 0.3500 0.3697 0.3500 0.3697 51,220 +0.00(+1.32%)
Nov 02, 2021 0.3700 0.3700 0.3500 0.3649 19,889 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.