Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.830 1.830 1.750 1.760 7,778 -0.04(-2.22%)
Nov 29, 2023 1.850 1.880 1.790 1.800 33,992 -0.04(-2.17%)
Nov 28, 2023 1.860 1.900 1.790 1.840 20,033 +0.01(+0.55%)
Nov 27, 2023 2.040 2.040 1.830 1.830 57,979 -0.12(-6.15%)
Nov 24, 2023 1.810 1.950 1.810 1.950 10,351 +0.15(+8.33%)
Nov 22, 2023 1.750 1.870 1.750 1.800 31,509 +0.08(+4.65%)
Nov 21, 2023 1.880 1.880 1.700 1.720 85,682 -0.17(-8.99%)
Nov 20, 2023 1.770 1.920 1.760 1.890 27,292 +0.01(+0.49%)
Nov 17, 2023 1.930 1.940 1.880 1.881 17,892 -0.03(-1.53%)
Nov 16, 2023 1.900 1.910 1.820 1.910 20,751 +0.01(+0.53%)
Nov 15, 2023 1.860 1.941 1.860 1.900 29,958 -0.01(-0.52%)
Nov 14, 2023 1.780 1.950 1.750 1.910 36,864 +0.14(+7.91%)
Nov 13, 2023 1.800 1.820 1.770 1.770 12,664 -0.07(-3.80%)
Nov 10, 2023 1.780 1.862 1.750 1.840 19,535 +0.03(+1.66%)
Nov 09, 2023 1.870 1.870 1.780 1.810 14,125 -0.03(-1.63%)
Nov 08, 2023 1.930 1.930 1.800 1.840 12,516 +0.00(+0.00%)
Nov 07, 2023 1.910 1.970 1.820 1.840 20,072 -0.01(-0.54%)
Nov 06, 2023 1.950 1.980 1.845 1.850 15,524 -0.09(-4.64%)
Nov 03, 2023 1.950 1.980 1.940 1.940 5,408 +0.02(+1.04%)
Nov 02, 2023 1.860 1.950 1.825 1.920 42,129 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.