Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.350 2.430 2.310 2.390 62,852 +0.09(+3.91%)
Nov 29, 2022 2.340 2.340 2.300 2.300 22,331 +0.07(+3.14%)
Nov 28, 2022 2.270 2.290 2.220 2.230 25,558 -0.06(-2.62%)
Nov 25, 2022 2.260 2.330 2.260 2.290 20,131 -0.01(-0.43%)
Nov 23, 2022 2.220 2.320 2.220 2.300 57,130 +0.07(+3.14%)
Nov 22, 2022 2.240 2.330 2.200 2.230 29,717 +0.01(+0.45%)
Nov 21, 2022 2.330 2.330 2.220 2.220 34,096 -0.12(-5.13%)
Nov 18, 2022 2.270 2.350 2.270 2.340 15,250 +0.04(+1.74%)
Nov 17, 2022 2.320 2.378 2.220 2.300 45,617 -0.08(-3.36%)
Nov 16, 2022 2.320 2.460 2.207 2.380 122,721 +0.15(+6.73%)
Nov 15, 2022 2.660 2.820 2.140 2.230 444,237 -0.04(-1.76%)
Nov 14, 2022 2.180 2.320 2.050 2.270 96,283 +0.14(+6.57%)
Nov 11, 2022 1.940 2.140 1.940 2.130 84,815 +0.19(+9.79%)
Nov 10, 2022 1.950 2.020 1.890 1.940 35,283 +0.06(+3.19%)
Nov 09, 2022 1.950 1.970 1.880 1.880 25,531 -0.07(-3.59%)
Nov 08, 2022 1.990 1.999 1.940 1.950 23,785 -0.03(-1.52%)
Nov 07, 2022 1.980 2.060 1.980 1.980 30,763 -0.05(-2.46%)
Nov 04, 2022 2.060 2.090 2.000 2.030 30,446 -0.03(-1.46%)
Nov 03, 2022 2.040 2.140 2.000 2.060 57,197 +0.02(+0.98%)
Nov 02, 2022 2.000 2.140 1.960 2.040 77,247 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.