Indicators

Zedge Inc Cl B (NY: ZDGE )

2.650 -0.050 (-1.85%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.780	4.220	3.660	3.950	229,181	+0.17(+4.50%)
Nov 27, 2020	3.730	3.918	3.730	3.780	40,300	+0.06(+1.61%)
Nov 25, 2020	3.770	3.790	3.570	3.720	60,300	-0.10(-2.62%)
Nov 24, 2020	4.240	4.240	3.680	3.820	131,171	-0.26(-6.37%)
Nov 23, 2020	4.010	4.290	3.950	4.080	172,684	+0.12(+3.03%)
Nov 20, 2020	3.780	3.990	3.768	3.960	148,300	+0.22(+5.88%)
Nov 19, 2020	3.370	3.760	3.370	3.740	129,180	+0.33(+9.68%)
Nov 18, 2020	3.500	3.568	3.360	3.410	122,779	-0.09(-2.57%)
Nov 17, 2020	3.300	3.600	3.300	3.500	152,613	+0.25(+7.69%)
Nov 16, 2020	3.070	3.700	3.070	3.250	310,424	+0.17(+5.52%)
Nov 13, 2020	2.910	3.100	2.910	3.080	76,700	+0.17(+5.84%)
Nov 12, 2020	3.040	3.090	2.880	2.910	65,811	-0.12(-3.91%)
Nov 11, 2020	3.080	3.150	3.010	3.028	68,614	-0.05(-1.68%)
Nov 10, 2020	2.940	3.120	2.800	3.080	159,962	+0.17(+5.84%)
Nov 09, 2020	3.290	3.290	2.870	2.910	203,282	-0.26(-8.20%)
Nov 06, 2020	3.200	3.290	3.100	3.170	124,200	-0.03(-0.94%)
Nov 05, 2020	3.300	3.330	3.100	3.200	169,181	+0.00(+0.00%)
Nov 04, 2020	3.300	3.300	3.150	3.200	101,930	+0.04(+1.27%)
Nov 03, 2020	2.990	3.190	2.990	3.160	158,996	+0.24(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.