Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.600 +0.050 (+1.96%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.000 3.012 2.860 2.940 24,033 +0.12(+4.26%)
Nov 29, 2017 2.670 3.000 2.588 2.820 6,142 +0.20(+7.63%)
Nov 28, 2017 2.580 2.800 2.567 2.620 5,754 +0.00(+0.00%)
Nov 27, 2017 2.610 2.696 2.530 2.620 3,547 -0.15(-5.42%)
Nov 24, 2017 2.740 2.940 2.500 2.770 12,031 +0.04(+1.54%)
Nov 22, 2017 2.610 2.904 2.582 2.728 5,232 -0.01(-0.44%)
Nov 21, 2017 2.720 2.740 2.650 2.740 1,517 +0.05(+1.86%)
Nov 20, 2017 2.720 2.922 2.561 2.690 14,303 -0.06(-2.18%)
Nov 17, 2017 2.650 2.790 2.475 2.750 13,272 +0.06(+2.23%)
Nov 16, 2017 2.520 2.800 2.520 2.690 6,195 +0.20(+8.03%)
Nov 15, 2017 2.580 2.930 2.460 2.490 14,727 -0.07(-2.73%)
Nov 14, 2017 2.530 2.880 2.477 2.560 28,616 -0.01(-0.39%)
Nov 13, 2017 2.770 2.770 2.460 2.570 19,491 -0.19(-6.88%)
Nov 10, 2017 2.570 2.990 2.570 2.760 29,700 +0.18(+6.98%)
Nov 09, 2017 2.300 2.580 2.300 2.580 22,830 +0.23(+9.79%)
Nov 08, 2017 2.670 2.680 2.350 2.350 2,064 -0.39(-14.23%)
Nov 07, 2017 2.830 2.895 2.740 2.740 6,418 -0.06(-2.15%)
Nov 06, 2017 2.810 2.880 2.800 2.800 2,677 -0.08(-2.94%)
Nov 03, 2017 2.900 2.940 2.820 2.885 23,160 -0.06(-1.87%)
Nov 02, 2017 2.880 2.970 2.800 2.940 8,387 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.