Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	62.50	62.50	62.50	62.50	100	+0.98(+1.59%)
Nov 29, 2005	60.20	62.25	60.20	61.52	500	+0.02(+0.03%)
Nov 25, 2005	61.50	61.50	61.50	61.50	100	+0.92(+1.52%)
Nov 23, 2005	60.58	60.58	60.58	60.58	100	+0.08(+0.13%)
Nov 22, 2005	59.50	60.50	59.50	60.50	300	+1.35(+2.28%)
Nov 21, 2005	59.15	59.15	59.15	59.15	100	+0.81(+1.39%)
Nov 18, 2005	58.34	58.34	58.34	58.34	0	+0.00(+0.00%)
Nov 17, 2005	58.34	58.34	58.34	58.34	100	+0.94(+1.64%)
Nov 16, 2005	57.40	57.40	57.40	57.40	0	+0.00(+0.00%)
Nov 15, 2005	57.94	58.36	57.40	57.40	300	+0.25(+0.44%)
Nov 14, 2005	57.15	57.15	57.15	57.15	0	+0.00(+0.00%)
Nov 11, 2005	57.15	57.15	57.15	57.15	0	+0.00(+0.00%)
Nov 10, 2005	57.15	57.15	57.15	57.15	0	+0.00(+0.00%)
Nov 09, 2005	57.15	57.15	57.15	57.15	100	+0.94(+1.67%)
Nov 08, 2005	56.21	56.21	56.21	56.21	0	+0.00(+0.00%)
Nov 07, 2005	56.21	56.21	56.21	56.21	0	+0.00(+0.00%)
Nov 04, 2005	56.53	56.53	56.21	56.21	200	-0.69(-1.21%)
Nov 03, 2005	56.90	56.90	56.90	56.90	0	+0.00(+0.00%)
Nov 02, 2005	56.90	56.90	56.90	56.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.