Indicators

Universal Corp (NY: UVV )

46.94 -0.20 (-0.42%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.05	22.05	21.17	21.50	677,868	-0.60(-2.70%)
Nov 27, 2009	22.03	22.37	21.94	22.09	161,062	-0.60(-2.65%)
Nov 25, 2009	23.09	23.09	22.63	22.69	231,336	-0.15(-0.66%)
Nov 24, 2009	22.89	23.07	22.71	22.84	345,176	-0.12(-0.50%)
Nov 23, 2009	22.96	23.32	22.81	22.96	322,477	+0.32(+1.42%)
Nov 20, 2009	22.46	22.72	22.38	22.64	320,800	+0.07(+0.29%)
Nov 19, 2009	22.88	22.94	22.19	22.57	572,740	-0.33(-1.42%)
Nov 18, 2009	23.08	23.14	22.65	22.90	369,677	-0.21(-0.89%)
Nov 17, 2009	23.08	23.32	22.97	23.10	432,786	-0.06(-0.24%)
Nov 16, 2009	22.94	23.22	22.81	23.16	677,423	+0.41(+1.81%)
Nov 13, 2009	22.61	22.94	22.56	22.75	347,935	+0.12(+0.51%)
Nov 12, 2009	22.83	22.92	22.59	22.63	416,484	-0.16(-0.70%)
Nov 11, 2009	22.63	22.85	22.53	22.79	482,829	+0.34(+1.49%)
Nov 10, 2009	21.86	22.60	21.84	22.46	629,005	+0.65(+2.99%)
Nov 09, 2009	21.97	22.36	21.69	21.81	619,314	+0.04(+0.16%)
Nov 06, 2009	21.71	22.27	21.48	21.77	485,354	+0.00(+0.00%)
Nov 05, 2009	20.85	22.08	20.85	21.77	719,832	+1.10(+5.31%)
Nov 04, 2009	21.08	21.13	20.64	20.68	350,143	-0.41(-1.92%)
Nov 03, 2009	20.97	21.12	20.67	21.08	313,424	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.