Indicators

Taiwan Semiconductor ADR (NY: TSM )

173.18 +0.27 (+0.16%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.471	4.538	4.357	4.423	11,372,916	+0.08(+1.76%)
Nov 27, 2002	4.146	4.366	4.146	4.347	19,580,938	+0.28(+6.94%)
Nov 26, 2002	4.160	4.256	4.041	4.065	18,682,388	-0.17(-4.06%)
Nov 25, 2002	4.299	4.409	4.208	4.237	25,816,416	-0.06(-1.34%)
Nov 22, 2002	4.352	4.409	4.256	4.294	25,137,642	+0.09(+2.05%)
Nov 21, 2002	4.199	4.361	4.156	4.208	37,713,992	+0.23(+5.77%)
Nov 20, 2002	3.807	3.988	3.807	3.979	16,491,533	+0.15(+4.00%)
Nov 19, 2002	3.931	3.964	3.807	3.826	15,868,382	-0.18(-4.53%)
Nov 18, 2002	4.137	4.170	4.007	4.007	16,450,129	-0.08(-1.87%)
Nov 15, 2002	4.017	4.108	3.845	4.084	13,757,198	+0.07(+1.67%)
Nov 14, 2002	3.921	4.027	3.778	4.017	14,654,912	+0.26(+7.01%)
Nov 13, 2002	3.874	3.874	3.692	3.754	11,362,251	-0.17(-4.27%)
Nov 12, 2002	3.826	3.979	3.811	3.921	7,708,874	+0.18(+4.73%)
Nov 11, 2002	3.931	3.931	3.730	3.744	10,056,353	-0.41(-9.79%)
Nov 08, 2002	4.184	4.266	4.113	4.151	8,669,111	-0.08(-1.92%)
Nov 07, 2002	4.309	4.337	4.227	4.232	14,590,715	-0.22(-4.94%)
Nov 06, 2002	4.232	4.495	4.232	4.452	26,120,254	+0.42(+10.31%)
Nov 05, 2002	4.065	4.098	3.964	4.036	16,352,892	-0.20(-4.63%)
Nov 04, 2002	3.993	4.352	3.921	4.232	24,534,984	+0.36(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.