Indicators

Teekay Tankers Ltd (NY: TNK )

71.08 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.30	11.30	10.74	10.74	604,873	-0.49(-4.36%)
Nov 27, 2020	11.21	11.42	11.11	11.23	255,857	+0.06(+0.58%)
Nov 25, 2020	11.11	11.19	10.71	11.16	399,289	+0.00(+0.00%)
Nov 24, 2020	11.30	11.40	10.90	11.16	622,560	+0.08(+0.75%)
Nov 23, 2020	10.47	11.28	10.39	11.08	771,470	+0.77(+7.42%)
Nov 20, 2020	10.36	10.40	10.14	10.31	439,293	+0.00(+0.00%)
Nov 19, 2020	9.897	10.34	9.731	10.31	318,474	+0.34(+3.42%)
Nov 18, 2020	10.46	10.57	9.962	9.971	428,675	-0.35(-3.40%)
Nov 17, 2020	10.16	10.49	9.934	10.32	389,054	+0.06(+0.54%)
Nov 16, 2020	10.04	10.41	9.925	10.27	679,328	+0.60(+6.20%)
Nov 13, 2020	9.685	9.860	9.288	9.667	414,792	+0.11(+1.16%)
Nov 12, 2020	9.888	10.09	9.316	9.556	662,374	-0.67(-6.58%)
Nov 11, 2020	10.48	10.49	10.07	10.23	367,901	-0.18(-1.68%)
Nov 10, 2020	10.21	10.51	10.02	10.40	424,490	+0.42(+4.25%)
Nov 09, 2020	9.777	10.27	9.657	9.980	908,678	+0.89(+9.85%)
Nov 06, 2020	9.132	9.537	9.021	9.086	345,732	-0.09(-1.01%)
Nov 05, 2020	9.067	9.316	8.883	9.178	416,131	+0.22(+2.47%)
Nov 04, 2020	9.178	9.288	8.873	8.956	369,392	-0.22(-2.41%)
Nov 03, 2020	9.648	9.768	8.919	9.178	831,715	-0.42(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.