Indicators

Teekay Tankers Ltd (NY: TNK )

71.11 +0.09 (+0.13%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.97	27.52	26.43	27.16	106,647	+0.30(+1.12%)
Nov 26, 2014	27.22	26.85	26.85	26.85	50,641	-0.24(-0.89%)
Nov 25, 2014	26.97	27.46	26.61	27.10	77,086	+0.06(+0.22%)
Nov 24, 2014	27.04	27.28	26.67	27.04	62,403	+0.18(+0.67%)
Nov 21, 2014	26.49	27.16	26.43	26.85	107,696	+0.66(+2.53%)
Nov 20, 2014	25.22	26.64	25.22	26.19	126,487	+0.72(+2.84%)
Nov 19, 2014	25.59	25.89	24.74	25.47	49,290	-0.18(-0.71%)
Nov 18, 2014	25.65	26.13	25.59	25.65	72,816	+0.12(+0.47%)
Nov 17, 2014	25.65	25.95	25.16	25.53	62,904	-0.06(-0.24%)
Nov 14, 2014	26.07	26.07	25.36	25.59	81,380	+0.97(+3.92%)
Nov 13, 2014	25.35	25.59	24.50	24.62	40,442	-0.60(-2.39%)
Nov 12, 2014	24.86	25.47	24.80	25.22	37,877	-0.12(-0.48%)
Nov 11, 2014	25.53	25.71	24.98	25.35	32,099	-0.30(-1.18%)
Nov 10, 2014	25.95	26.31	25.32	25.65	53,746	-0.12(-0.47%)
Nov 07, 2014	25.71	26.07	25.41	25.77	62,762	+0.00(+0.00%)
Nov 06, 2014	25.35	25.77	25.35	25.77	53,244	+0.48(+1.91%)
Nov 05, 2014	25.59	26.31	25.22	25.29	85,762	+0.06(+0.24%)
Nov 04, 2014	26.01	26.13	24.38	25.22	93,663	-0.78(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.