Indicators

Timken Steel Corp (NY: TMST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.16	36.88	35.30	35.32	229,868	-1.11(-3.05%)
Nov 26, 2014	36.82	36.43	36.43	36.43	205,150	-0.53(-1.42%)
Nov 25, 2014	36.61	37.02	36.34	36.95	266,309	+0.58(+1.61%)
Nov 24, 2014	36.08	36.65	36.08	36.37	587,335	+0.44(+1.21%)
Nov 21, 2014	35.87	37.16	35.71	35.93	385,107	+0.51(+1.43%)
Nov 20, 2014	35.19	36.03	35.16	35.43	375,782	-0.15(-0.42%)
Nov 19, 2014	36.87	36.92	35.40	35.57	297,044	-1.28(-3.47%)
Nov 18, 2014	37.03	37.18	36.69	36.85	253,986	-0.03(-0.08%)
Nov 17, 2014	37.56	37.89	36.49	36.88	438,759	-0.90(-2.39%)
Nov 14, 2014	37.18	37.99	37.09	37.78	298,747	+0.64(+1.74%)
Nov 13, 2014	37.81	38.50	36.68	37.14	338,534	-0.88(-2.32%)
Nov 12, 2014	37.43	38.22	37.20	38.02	199,404	+0.50(+1.32%)
Nov 11, 2014	38.07	38.54	37.31	37.53	212,675	-0.55(-1.43%)
Nov 10, 2014	39.00	39.15	37.85	38.07	309,166	-0.63(-1.64%)
Nov 07, 2014	37.27	38.91	37.27	38.71	453,282	+1.34(+3.58%)
Nov 06, 2014	37.11	37.92	37.11	37.37	459,698	+0.09(+0.24%)
Nov 05, 2014	36.71	38.37	36.65	37.28	541,258	+1.14(+3.16%)
Nov 04, 2014	37.51	37.51	35.99	36.14	624,114	-1.71(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.