Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.82 -6.54 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.71	53.00	51.83	52.67	687,389	-1.70(-3.13%)
Nov 26, 2008	52.34	54.75	52.04	54.37	1,719,068	-0.49(-0.90%)
Nov 25, 2008	54.72	55.76	53.44	54.87	1,408,624	-1.14(-2.04%)
Nov 24, 2008	53.85	57.01	53.44	56.01	2,108,054	+2.85(+5.37%)
Nov 21, 2008	53.42	53.48	50.08	53.15	2,424,405	+3.25(+6.51%)
Nov 20, 2008	50.84	51.75	48.94	49.91	3,067,770	+0.03(+0.05%)
Nov 19, 2008	52.13	52.59	49.67	49.88	1,870,316	-2.91(-5.52%)
Nov 18, 2008	52.65	53.20	51.15	52.80	1,172,030	+0.33(+0.62%)
Nov 17, 2008	52.18	53.86	51.54	52.47	1,617,214	-0.68(-1.29%)
Nov 14, 2008	53.46	55.24	52.95	53.15	0	-3.39(-5.99%)
Nov 13, 2008	53.42	56.54	51.68	56.54	2,452,854	+3.81(+7.23%)
Nov 12, 2008	54.75	54.75	52.33	52.73	1,918,498	-1.95(-3.57%)
Nov 11, 2008	55.93	56.47	53.61	54.68	1,318,227	-3.04(-5.26%)
Nov 10, 2008	58.43	58.64	56.50	57.72	1,538,171	+0.53(+0.92%)
Nov 07, 2008	57.57	58.43	55.83	57.19	2,582,854	+1.19(+2.13%)
Nov 06, 2008	59.82	59.82	54.09	56.00	2,653,965	-11.09(-16.52%)
Nov 05, 2008	69.28	69.91	67.03	67.09	2,266,595	+0.03(+0.04%)
Nov 04, 2008	65.85	67.31	65.11	67.06	1,634,227	+3.07(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.