Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.38 +0.98 (+1.27%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.41	35.47	35.23	35.27	2,335,474	-0.28(-0.78%)
Nov 27, 2019	35.37	35.55	35.30	35.55	2,470,923	+0.30(+0.86%)
Nov 26, 2019	35.10	35.29	35.02	35.24	2,288,826	+0.16(+0.46%)
Nov 25, 2019	34.78	35.09	34.78	35.08	4,680,451	+0.53(+1.53%)
Nov 22, 2019	34.59	34.61	34.31	34.55	3,110,451	+0.14(+0.41%)
Nov 21, 2019	34.53	34.56	34.21	34.41	2,721,207	-0.11(-0.33%)
Nov 20, 2019	34.64	34.76	34.14	34.53	5,422,701	-0.24(-0.69%)
Nov 19, 2019	34.96	34.96	34.63	34.77	2,821,573	-0.03(-0.09%)
Nov 18, 2019	34.70	34.87	34.59	34.80	3,231,686	+0.04(+0.11%)
Nov 15, 2019	34.58	34.77	34.44	34.76	3,721,998	+0.50(+1.46%)
Nov 14, 2019	34.09	34.29	33.95	34.26	3,851,359	+0.09(+0.27%)
Nov 13, 2019	33.92	34.27	33.85	34.17	4,591,910	+0.03(+0.08%)
Nov 12, 2019	34.10	34.38	33.97	34.15	6,204,608	+0.12(+0.36%)
Nov 11, 2019	33.82	34.06	33.78	34.02	2,101,448	-0.13(-0.39%)
Nov 08, 2019	33.90	34.16	33.73	34.16	3,075,575	+0.17(+0.49%)
Nov 07, 2019	34.06	34.26	33.87	33.99	4,695,516	+0.23(+0.68%)
Nov 06, 2019	33.75	33.81	33.53	33.76	4,432,888	+0.02(+0.07%)
Nov 05, 2019	33.86	33.94	33.68	33.74	3,110,269	-0.07(-0.21%)
Nov 04, 2019	33.93	33.96	33.74	33.81	6,172,016	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.