Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.57 -0.49 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.72	11.77	11.65	11.67	26,496,222	-0.02(-0.15%)
Nov 27, 2013	11.66	11.71	11.63	11.69	41,476,104	+0.05(+0.40%)
Nov 26, 2013	11.64	11.70	11.60	11.64	33,603,276	-0.01(-0.06%)
Nov 25, 2013	11.70	11.70	11.60	11.65	40,274,388	-0.00(-0.03%)
Nov 22, 2013	11.55	11.66	11.52	11.65	33,776,100	+0.11(+0.92%)
Nov 21, 2013	11.42	11.56	11.41	11.54	38,511,920	+0.18(+1.58%)
Nov 20, 2013	11.47	11.54	11.29	11.37	61,679,924	-0.06(-0.55%)
Nov 19, 2013	11.47	11.54	11.39	11.43	54,843,624	-0.06(-0.50%)
Nov 18, 2013	11.60	11.62	11.43	11.49	44,104,212	-0.08(-0.67%)
Nov 15, 2013	11.50	11.57	11.47	11.56	39,969,520	+0.10(+0.83%)
Nov 14, 2013	11.37	11.48	11.33	11.47	48,820,968	+0.30(+2.69%)
Nov 12, 2013	11.17	11.22	11.10	11.17	49,324,420	-0.05(-0.42%)
Nov 11, 2013	11.20	11.24	11.16	11.21	26,752,672	+0.01(+0.06%)
Nov 08, 2013	10.91	11.21	10.91	11.21	58,801,732	+0.29(+2.66%)
Nov 07, 2013	11.25	11.26	10.90	10.92	64,953,772	-0.29(-2.55%)
Nov 06, 2013	11.19	11.24	11.12	11.20	34,557,200	+0.11(+0.95%)
Nov 05, 2013	11.08	11.15	11.00	11.10	41,290,484	-0.06(-0.57%)
Nov 04, 2013	11.15	11.17	11.08	11.16	27,285,280	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.