Indicators

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.540	4.740	4.340	4.710	223,471	+0.21(+4.67%)
Nov 27, 2020	4.750	4.810	4.470	4.500	149,800	-0.17(-3.64%)
Nov 25, 2020	4.310	4.670	4.280	4.670	226,200	+0.36(+8.35%)
Nov 24, 2020	4.500	4.500	4.210	4.310	230,095	-0.15(-3.36%)
Nov 23, 2020	4.710	4.710	4.410	4.460	274,222	-0.09(-1.98%)
Nov 20, 2020	4.300	4.560	4.240	4.550	507,100	+0.38(+9.11%)
Nov 19, 2020	4.140	4.310	4.140	4.170	183,599	+0.05(+1.21%)
Nov 18, 2020	4.410	4.500	4.120	4.120	473,897	-0.27(-6.15%)
Nov 17, 2020	4.700	4.700	4.380	4.390	423,979	-0.22(-4.77%)
Nov 16, 2020	4.900	5.040	4.480	4.610	821,937	+0.21(+4.77%)
Nov 13, 2020	4.110	4.430	4.063	4.400	439,600	+0.33(+8.11%)
Nov 12, 2020	4.060	4.200	3.990	4.070	70,034	-0.03(-0.73%)
Nov 11, 2020	3.950	4.110	3.920	4.100	103,020	+0.18(+4.59%)
Nov 10, 2020	3.920	3.970	3.890	3.920	126,161	+0.00(+0.00%)
Nov 09, 2020	4.000	4.179	3.870	3.920	138,140	-0.04(-1.01%)
Nov 06, 2020	4.050	4.050	3.930	3.960	203,300	-0.13(-3.18%)
Nov 05, 2020	4.090	4.280	4.000	4.090	295,213	-0.01(-0.24%)
Nov 04, 2020	4.000	4.180	3.950	4.100	147,447	+0.17(+4.33%)
Nov 03, 2020	4.010	4.130	3.870	3.930	149,116	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.