Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.792 8.933 8.651 8.698 233,620 +0.00(+0.00%)
Nov 29, 2017 8.275 8.745 8.275 8.698 484,070 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,487 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,980 -0.24(-2.79%)
Nov 24, 2017 8.698 8.745 8.181 8.416 206,337 -0.14(-1.65%)
Nov 22, 2017 8.510 8.768 8.369 8.557 383,117 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,242 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,823 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.969 7.993 136,936 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,496 +0.05(+0.58%)
Nov 15, 2017 7.993 8.110 7.805 8.040 162,837 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,700 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,248 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,684 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,286 -0.05(-0.56%)
Nov 08, 2017 8.745 8.933 7.899 8.369 379,452 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,688 -0.05(-0.56%)
Nov 06, 2017 8.369 8.698 8.322 8.416 169,016 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,887 +0.00(+0.00%)
Nov 02, 2017 8.416 8.792 8.369 8.463 262,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.