Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.57	16.05	15.21	15.48	3,576,858	-0.05(-0.32%)
Nov 27, 2015	15.79	15.87	15.38	15.53	1,066,642	-0.52(-3.24%)
Nov 25, 2015	15.63	16.05	16.05	16.05	2,972,142	+0.19(+1.17%)
Nov 24, 2015	14.62	16.02	14.48	15.87	4,176,901	+1.43(+9.91%)
Nov 23, 2015	14.38	14.70	14.30	14.43	2,095,438	+0.03(+0.20%)
Nov 20, 2015	14.78	15.03	14.40	14.40	2,042,162	-0.45(-3.03%)
Nov 19, 2015	15.10	15.10	14.20	14.86	3,268,492	-0.05(-0.33%)
Nov 18, 2015	14.64	15.18	14.42	14.90	3,123,755	+0.45(+3.12%)
Nov 17, 2015	15.00	15.14	14.42	14.45	2,138,095	-0.67(-4.41%)
Nov 16, 2015	14.75	15.28	14.59	15.12	1,720,187	+0.41(+2.80%)
Nov 13, 2015	14.40	14.83	13.99	14.71	2,956,940	+0.26(+1.83%)
Nov 12, 2015	13.87	14.81	13.87	14.44	2,771,172	+0.01(+0.07%)
Nov 11, 2015	15.30	15.30	14.37	14.43	2,610,824	-0.92(-5.99%)
Nov 10, 2015	15.30	15.82	15.22	15.35	2,958,736	-0.04(-0.25%)
Nov 09, 2015	15.66	15.94	15.20	15.39	2,219,303	-0.16(-1.01%)
Nov 06, 2015	15.57	15.99	15.26	15.55	2,931,122	-0.23(-1.49%)
Nov 05, 2015	15.53	16.34	15.41	15.78	2,582,541	+0.13(+0.81%)
Nov 04, 2015	15.98	16.37	15.35	15.66	2,574,550	-0.22(-1.36%)
Nov 03, 2015	15.93	16.59	15.78	15.87	2,574,849	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.