Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.44 27.61 27.13 27.32 1,902,067 -0.09(-0.32%)
Nov 29, 2012 27.53 27.71 27.32 27.41 964,200 +0.06(+0.21%)
Nov 28, 2012 27.22 27.36 26.78 27.35 1,497,665 -0.15(-0.53%)
Nov 27, 2012 27.53 27.90 27.40 27.49 2,513,520 -0.28(-1.01%)
Nov 26, 2012 27.63 27.93 27.41 27.77 2,045,182 -0.10(-0.35%)
Nov 23, 2012 27.81 27.95 27.61 27.87 693,330 +0.06(+0.21%)
Nov 21, 2012 26.97 27.88 26.95 27.81 2,516,204 +0.88(+3.28%)
Nov 20, 2012 26.69 26.93 26.62 26.93 2,125,259 +0.09(+0.33%)
Nov 19, 2012 26.35 27.04 26.35 26.84 1,967,976 +0.93(+3.60%)
Nov 16, 2012 26.14 26.14 25.25 25.91 2,323,277 -0.21(-0.82%)
Nov 15, 2012 26.37 26.79 25.89 26.12 2,217,815 -0.29(-1.10%)
Nov 14, 2012 27.09 27.26 26.34 26.41 2,522,189 -0.62(-2.30%)
Nov 13, 2012 27.04 27.89 26.78 27.04 1,722,009 -0.35(-1.28%)
Nov 12, 2012 27.43 27.67 27.23 27.39 1,620,133 -0.35(-1.26%)
Nov 09, 2012 27.76 28.14 27.34 27.74 3,797,553 -0.10(-0.35%)
Nov 08, 2012 27.58 28.00 27.47 27.83 4,373,321 +0.24(+0.88%)
Nov 07, 2012 27.61 27.74 27.09 27.59 2,646,123 -0.62(-2.20%)
Nov 06, 2012 27.82 28.23 27.74 28.21 2,030,627 +0.48(+1.72%)
Nov 05, 2012 27.69 28.01 27.42 27.74 1,328,339 -0.01(-0.03%)
Nov 02, 2012 28.54 28.86 27.53 27.75 2,811,217 -0.80(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.