Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 31.46 32.05 31.11 31.72 1,918,726 +1.87(+6.25%)
Nov 29, 2011 29.96 30.36 29.54 29.85 1,328,791 +0.13(+0.42%)
Nov 28, 2011 29.35 30.34 29.26 29.73 1,416,592 +1.76(+6.29%)
Nov 25, 2011 28.44 28.78 27.96 27.97 597,750 -0.61(-2.14%)
Nov 23, 2011 29.18 29.49 28.54 28.58 1,804,789 -1.18(-3.95%)
Nov 22, 2011 30.41 30.51 29.45 29.76 1,347,211 -0.79(-2.58%)
Nov 21, 2011 30.12 30.75 29.37 30.54 1,766,587 -0.33(-1.07%)
Nov 18, 2011 31.11 31.58 30.48 30.87 1,899,750 -0.19(-0.63%)
Nov 17, 2011 32.88 33.01 30.84 31.07 1,983,786 -1.94(-5.89%)
Nov 16, 2011 33.04 34.24 32.79 33.01 1,268,499 -0.40(-1.19%)
Nov 15, 2011 33.20 33.73 32.93 33.41 1,495,342 +0.17(+0.53%)
Nov 14, 2011 35.54 35.70 32.45 33.23 4,246,689 -2.73(-7.59%)
Nov 11, 2011 35.56 36.20 35.55 35.96 1,503,056 +1.17(+3.35%)
Nov 10, 2011 34.31 35.65 33.92 34.80 2,141,963 +1.18(+3.50%)
Nov 09, 2011 34.83 34.83 33.36 33.62 2,565,750 -2.37(-6.59%)
Nov 08, 2011 36.49 36.67 35.40 35.99 2,357,682 -0.19(-0.54%)
Nov 07, 2011 37.11 37.21 35.66 36.19 1,969,722 -1.06(-2.84%)
Nov 04, 2011 35.94 37.34 35.62 37.25 1,926,957 +1.03(+2.84%)
Nov 03, 2011 35.38 36.26 34.73 36.22 1,682,776 +1.32(+3.79%)
Nov 02, 2011 34.61 35.15 34.21 34.90 1,718,595 +0.89(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.