Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.85 34.56 33.44 34.13 1,126,324 -0.10(-0.28%)
Nov 29, 2010 33.78 34.40 33.15 34.23 368,386 +0.31(+0.92%)
Nov 26, 2010 34.26 34.48 33.63 33.91 223,610 -0.62(-1.80%)
Nov 24, 2010 33.54 34.54 34.54 34.54 1,114,584 +1.19(+3.58%)
Nov 23, 2010 34.21 34.27 32.97 33.34 822,773 -1.19(-3.43%)
Nov 22, 2010 33.70 34.91 33.36 34.53 1,385,498 +0.75(+2.21%)
Nov 19, 2010 33.36 33.82 32.82 33.78 975,475 +0.50(+1.49%)
Nov 18, 2010 33.04 33.71 32.86 33.28 1,053,775 +0.62(+1.90%)
Nov 17, 2010 32.05 33.04 31.97 32.66 1,105,327 +0.72(+2.25%)
Nov 16, 2010 32.18 32.33 31.33 31.94 601,593 -0.37(-1.14%)
Nov 15, 2010 32.25 33.26 32.25 32.31 1,242,979 +0.26(+0.82%)
Nov 12, 2010 32.58 32.80 31.62 32.05 545,995 -0.84(-2.54%)
Nov 11, 2010 32.42 33.03 32.39 32.88 527,947 +0.18(+0.56%)
Nov 10, 2010 32.44 32.86 31.99 32.70 529,837 +0.15(+0.45%)
Nov 09, 2010 32.68 33.81 32.09 32.55 1,886,850 +0.09(+0.27%)
Nov 08, 2010 32.40 32.57 31.63 32.47 1,055,143 -0.04(-0.12%)
Nov 05, 2010 33.21 33.31 32.09 32.51 1,064,735 -0.70(-2.11%)
Nov 04, 2010 33.47 33.74 32.81 33.21 885,614 +0.17(+0.50%)
Nov 03, 2010 32.80 33.04 32.13 33.04 703,135 +0.58(+1.80%)
Nov 02, 2010 32.22 32.65 31.74 32.46 763,374 +0.51(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.