Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.59	17.60	17.58	17.59	115,900	+0.00(+0.02%)
Nov 27, 2020	17.59	17.59	17.57	17.59	18,898	+0.01(+0.07%)
Nov 25, 2020	17.59	17.59	17.55	17.57	101,841	+0.02(+0.12%)
Nov 24, 2020	17.57	17.57	17.53	17.55	97,340	+0.03(+0.17%)
Nov 23, 2020	17.54	17.54	17.51	17.52	88,544	+0.03(+0.15%)
Nov 20, 2020	17.50	17.53	17.50	17.50	140,688	-0.03(-0.20%)
Nov 19, 2020	17.53	17.54	17.51	17.53	235,644	+0.03(+0.20%)
Nov 18, 2020	17.52	17.52	17.50	17.50	119,243	-0.02(-0.09%)
Nov 17, 2020	17.48	17.53	17.48	17.51	100,069	+0.03(+0.15%)
Nov 16, 2020	17.49	17.49	17.46	17.49	75,445	+0.02(+0.12%)
Nov 13, 2020	17.47	17.47	17.43	17.47	53,195	+0.01(+0.07%)
Nov 12, 2020	17.46	17.58	17.43	17.45	91,183	+0.00(+0.01%)
Nov 11, 2020	17.46	17.46	17.43	17.45	76,589	+0.01(+0.04%)
Nov 10, 2020	17.41	17.52	17.41	17.44	63,785	+0.06(+0.35%)
Nov 09, 2020	17.48	17.48	17.37	17.38	45,149	+0.07(+0.40%)
Nov 06, 2020	17.31	17.32	17.29	17.32	36,746	+0.05(+0.30%)
Nov 05, 2020	17.26	17.27	17.16	17.26	66,413	+0.05(+0.30%)
Nov 04, 2020	17.20	17.24	17.18	17.21	49,462	+0.06(+0.35%)
Nov 03, 2020	17.11	17.19	17.11	17.15	57,923	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.