Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.18 -0.05 (-0.26%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.28	18.57	18.16	18.42	1,755	-0.03(-0.16%)
Nov 26, 2014	18.14	18.45	18.45	18.45	3,600	+0.26(+1.44%)
Nov 25, 2014	18.08	18.23	18.08	18.19	4,438	+0.27(+1.49%)
Nov 24, 2014	18.26	18.26	17.80	17.92	5,677	-0.18(-0.99%)
Nov 21, 2014	18.04	18.10	18.01	18.10	1,120	-0.19(-1.04%)
Nov 20, 2014	18.05	18.29	18.00	18.29	5,440	+0.14(+0.77%)
Nov 19, 2014	18.46	18.46	18.04	18.15	3,903	-0.42(-2.26%)
Nov 18, 2014	18.53	18.57	18.53	18.57	600	-0.27(-1.43%)
Nov 17, 2014	18.64	18.84	18.41	18.84	6,150	+0.01(+0.05%)
Nov 14, 2014	18.37	18.83	18.20	18.83	7,000	+0.38(+2.06%)
Nov 13, 2014	18.44	18.45	18.44	18.45	300	+0.00(+0.00%)
Nov 12, 2014	18.23	18.68	18.23	18.45	4,109	+0.10(+0.54%)
Nov 11, 2014	18.60	18.60	18.16	18.35	5,010	-0.16(-0.86%)
Nov 10, 2014	18.85	18.87	18.50	18.51	7,870	-0.60(-3.14%)
Nov 07, 2014	18.85	19.11	18.80	19.11	17,445	+0.44(+2.36%)
Nov 06, 2014	18.71	18.80	18.67	18.67	10,550	-0.05(-0.28%)
Nov 05, 2014	18.50	18.97	18.50	18.72	2,350	+0.42(+2.31%)
Nov 04, 2014	18.37	18.37	18.30	18.30	2,750	-0.40(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.