Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.04	25.17	24.93	25.17	4,800	+0.09(+0.36%)
Nov 29, 2011	24.94	25.10	24.94	25.08	3,500	+0.13(+0.52%)
Nov 28, 2011	24.82	25.02	24.82	24.95	2,437	+0.04(+0.16%)
Nov 25, 2011	24.91	24.91	24.91	24.91	100	+0.16(+0.65%)
Nov 23, 2011	24.95	24.95	24.75	24.75	1,400	-0.20(-0.80%)
Nov 22, 2011	24.88	24.95	24.88	24.95	2,700	+0.26(+1.05%)
Nov 21, 2011	24.56	24.69	24.48	24.69	4,016	+0.02(+0.10%)
Nov 18, 2011	24.67	24.67	24.67	24.67	400	+0.02(+0.06%)
Nov 17, 2011	24.70	24.81	24.65	24.65	2,470	+0.00(+0.00%)
Nov 16, 2011	24.60	25.04	24.36	24.65	10,149	-0.25(-1.00%)
Nov 15, 2011	24.93	24.93	24.74	24.90	3,300	-0.24(-0.95%)
Nov 14, 2011	24.96	25.14	24.92	25.14	2,000	-0.00(-0.02%)
Nov 10, 2011	25.14	25.14	25.14	25.14	300	+0.22(+0.90%)
Nov 09, 2011	25.09	25.15	24.92	24.92	1,200	-0.23(-0.91%)
Nov 08, 2011	25.10	25.15	25.10	25.15	2,600	+0.05(+0.20%)
Nov 07, 2011	25.15	25.15	25.10	25.10	1,300	-0.10(-0.40%)
Nov 04, 2011	25.24	25.49	25.20	25.20	2,137	+0.25(+1.00%)
Nov 03, 2011	25.07	25.07	24.95	24.95	625	-0.30(-1.19%)
Nov 02, 2011	25.07	25.25	24.95	25.25	1,263	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.