Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.60	20.60	20.42	20.42	1,896	-0.08(-0.39%)
Nov 27, 2009	20.50	20.50	20.50	20.50	300	+0.00(+0.00%)
Nov 25, 2009	20.50	20.50	20.50	20.50	200	+0.05(+0.24%)
Nov 24, 2009	20.71	20.71	20.45	20.45	600	-0.55(-2.61%)
Nov 23, 2009	21.10	21.10	20.75	21.00	1,600	+0.10(+0.47%)
Nov 20, 2009	20.50	20.90	20.50	20.90	2,789	+0.50(+2.45%)
Nov 19, 2009	20.40	20.40	20.40	20.40	200	-0.04(-0.17%)
Nov 18, 2009	20.63	20.87	20.37	20.43	806	+0.18(+0.91%)
Nov 17, 2009	20.25	20.25	20.25	20.25	400	-0.26(-1.27%)
Nov 16, 2009	20.63	20.90	20.51	20.51	1,400	+0.03(+0.16%)
Nov 13, 2009	20.50	20.50	20.48	20.48	550	+0.28(+1.37%)
Nov 12, 2009	20.02	20.35	20.02	20.20	600	-0.40(-1.94%)
Nov 11, 2009	20.35	20.63	19.96	20.60	1,800	+0.10(+0.46%)
Nov 10, 2009	20.30	20.50	20.30	20.50	1,300	+0.34(+1.69%)
Nov 06, 2009	20.16	20.16	20.16	20.16	0	+0.20(+1.03%)
Nov 05, 2009	20.04	20.32	19.95	19.96	900	-0.04(-0.20%)
Nov 04, 2009	20.20	20.20	20.00	20.00	1,200	-0.01(-0.05%)
Nov 03, 2009	20.46	20.46	20.01	20.01	2,880	-0.49(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.