Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	21.40	21.50	21.20	21.45	5,000	+0.25(+1.18%)
Nov 26, 2002	21.31	21.31	21.00	21.20	3,500	+0.14(+0.66%)
Nov 25, 2002	20.55	21.20	20.55	21.06	4,500	+0.51(+2.48%)
Nov 22, 2002	20.60	20.60	20.40	20.55	3,000	-0.15(-0.72%)
Nov 21, 2002	20.68	20.70	20.68	20.70	300	+0.11(+0.53%)
Nov 20, 2002	20.67	20.68	20.35	20.59	2,600	-0.01(-0.05%)
Nov 19, 2002	20.75	20.98	20.50	20.60	4,900	-0.40(-1.90%)
Nov 18, 2002	20.86	21.00	20.86	21.00	2,700	+0.00(+0.00%)
Nov 15, 2002	20.70	21.00	20.70	21.00	4,100	+0.19(+0.91%)
Nov 14, 2002	20.70	20.90	20.70	20.81	3,900	+0.14(+0.68%)
Nov 13, 2002	20.54	20.69	20.40	20.67	4,600	+0.17(+0.83%)
Nov 12, 2002	20.14	20.50	20.05	20.50	15,100	+0.36(+1.79%)
Nov 11, 2002	20.14	20.14	19.95	20.14	2,200	+0.10(+0.50%)
Nov 08, 2002	19.80	20.04	19.80	20.04	1,500	+0.39(+1.98%)
Nov 07, 2002	19.50	19.76	19.50	19.65	2,400	+0.35(+1.81%)
Nov 06, 2002	19.20	19.30	19.00	19.30	3,100	+0.00(+0.00%)
Nov 05, 2002	19.65	19.65	19.30	19.30	1,500	-0.27(-1.38%)
Nov 04, 2002	20.15	20.15	19.48	19.57	6,400	-0.43(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.