Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.940	4.380	3.935	4.380	456,725	+0.46(+11.73%)
Nov 27, 2015	3.980	4.050	3.870	3.920	126,512	-0.08(-2.00%)
Nov 25, 2015	4.040	4.000	4.000	4.000	135,600	-0.03(-0.74%)
Nov 24, 2015	3.870	4.110	3.833	4.030	302,958	+0.15(+3.87%)
Nov 23, 2015	3.970	3.980	3.850	3.880	263,950	-0.09(-2.27%)
Nov 20, 2015	4.090	4.090	3.900	3.970	173,338	-0.10(-2.46%)
Nov 19, 2015	3.890	4.110	3.880	4.070	174,175	+0.20(+5.17%)
Nov 18, 2015	3.630	3.880	3.625	3.870	172,234	+0.24(+6.61%)
Nov 17, 2015	3.670	3.700	3.550	3.630	188,824	-0.03(-0.82%)
Nov 16, 2015	3.720	3.750	3.595	3.660	181,826	-0.05(-1.35%)
Nov 13, 2015	3.770	3.860	3.680	3.710	308,885	-0.10(-2.62%)
Nov 12, 2015	3.670	3.910	3.620	3.810	385,236	+0.12(+3.25%)
Nov 11, 2015	3.890	3.920	3.685	3.690	233,770	-0.17(-4.40%)
Nov 10, 2015	3.970	4.080	3.840	3.860	255,484	-0.15(-3.74%)
Nov 09, 2015	3.860	4.040	3.720	4.010	301,689	+0.14(+3.62%)
Nov 06, 2015	3.840	3.890	3.720	3.870	183,596	+0.03(+0.78%)
Nov 05, 2015	3.780	4.060	3.770	3.840	358,638	-0.12(-3.03%)
Nov 04, 2015	3.920	4.000	3.890	3.960	188,932	+0.02(+0.51%)
Nov 03, 2015	3.900	4.000	3.830	3.940	188,243	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.