Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.735	8.741	8.548	8.602	163,297	-0.10(-1.11%)
Nov 27, 2020	8.675	8.747	8.675	8.699	52,272	+0.06(+0.70%)
Nov 25, 2020	8.602	8.705	8.602	8.639	154,336	+0.05(+0.63%)
Nov 24, 2020	8.560	8.717	8.560	8.584	357,535	+0.02(+0.21%)
Nov 23, 2020	8.524	8.602	8.518	8.566	124,784	+0.05(+0.57%)
Nov 20, 2020	8.524	8.542	8.500	8.518	90,319	-0.01(-0.07%)
Nov 19, 2020	8.469	8.524	8.463	8.524	103,848	+0.02(+0.28%)
Nov 18, 2020	8.463	8.512	8.463	8.500	73,671	+0.00(+0.00%)
Nov 17, 2020	8.445	8.524	8.409	8.500	85,156	+0.01(+0.14%)
Nov 16, 2020	8.451	8.536	8.403	8.487	100,145	+0.04(+0.43%)
Nov 13, 2020	8.421	8.494	8.397	8.451	123,237	+0.07(+0.87%)
Nov 12, 2020	8.300	8.479	8.295	8.379	236,887	+0.05(+0.65%)
Nov 11, 2020	8.348	8.402	8.259	8.324	139,597	-0.01(-0.07%)
Nov 10, 2020	8.205	8.342	8.205	8.330	153,582	+0.13(+1.53%)
Nov 09, 2020	8.288	8.342	8.145	8.205	140,616	+0.02(+0.29%)
Nov 06, 2020	8.163	8.259	8.147	8.181	51,280	-0.03(-0.36%)
Nov 05, 2020	8.103	8.265	8.103	8.211	81,419	+0.11(+1.40%)
Nov 04, 2020	7.990	8.145	7.954	8.098	98,442	+0.11(+1.32%)
Nov 03, 2020	7.984	8.080	7.966	7.992	117,706	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.