Indicators

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)

Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1401	1403	1398	1399	0	-5.52(-0.39%)
Nov 27, 2019	1404	1404	1404	1404	0	+6.39(+0.46%)
Nov 26, 2019	1396	1399	1394	1398	0	+2.76(+0.20%)
Nov 25, 2019	1388	1395	1388	1395	0	+10.19(+0.74%)
Nov 22, 2019	1384	1386	1380	1385	0	+3.52(+0.25%)
Nov 21, 2019	1382	1384	1376	1381	0	-0.72(-0.05%)
Nov 20, 2019	1386	1387	1374	1382	0	-5.58(-0.40%)
Nov 19, 2019	1392	1393	1385	1388	0	-2.73(-0.20%)
Nov 18, 2019	1388	1392	1384	1390	0	+1.51(+0.11%)
Nov 15, 2019	1383	1389	1382	1389	0	+10.47(+0.76%)
Nov 14, 2019	1377	1379	1372	1378	0	-0.50(-0.04%)
Nov 13, 2019	1376	1381	1373	1379	0	+0.23(+0.02%)
Nov 12, 2019	1377	1383	1375	1379	0	+1.97(+0.14%)
Nov 11, 2019	1374	1377	1371	1377	0	-2.47(-0.18%)
Nov 08, 2019	1373	1379	1370	1379	0	+4.31(+0.31%)
Nov 07, 2019	1374	1381	1372	1375	0	+5.01(+0.37%)
Nov 06, 2019	1369	1371	1365	1370	0	+0.68(+0.05%)
Nov 05, 2019	1371	1372	1367	1369	0	-0.26(-0.02%)
Nov 04, 2019	1368	1373	1368	1369	0	+6.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.