Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.17	27.31	26.71	26.82	65,761	-0.16(-0.59%)
Nov 27, 2013	26.09	27.05	26.09	26.98	123,901	+0.90(+3.44%)
Nov 26, 2013	26.48	26.82	25.96	26.08	122,678	-0.34(-1.27%)
Nov 25, 2013	26.42	26.84	25.97	26.42	161,567	-0.05(-0.19%)
Nov 22, 2013	28.22	28.22	25.13	26.47	692,968	-1.23(-4.42%)
Nov 21, 2013	27.09	28.25	26.73	27.69	267,100	+0.74(+2.73%)
Nov 20, 2013	25.75	27.09	25.15	26.96	285,671	+1.39(+5.45%)
Nov 19, 2013	25.53	27.20	25.30	25.56	214,048	+0.04(+0.14%)
Nov 18, 2013	27.61	27.73	25.20	25.53	251,087	-1.95(-7.11%)
Nov 15, 2013	26.90	27.74	26.90	27.48	79,994	+0.50(+1.84%)
Nov 14, 2013	27.63	27.63	26.61	26.98	103,591	-0.69(-2.48%)
Nov 12, 2013	27.12	27.71	26.90	27.67	83,302	+0.54(+1.99%)
Nov 11, 2013	27.43	27.78	27.07	27.13	49,692	-0.40(-1.46%)
Nov 08, 2013	27.52	27.93	26.67	27.53	108,071	-0.10(-0.37%)
Nov 07, 2013	27.96	28.36	27.15	27.63	119,738	-0.33(-1.17%)
Nov 06, 2013	28.36	28.78	27.88	27.96	65,324	-0.25(-0.88%)
Nov 05, 2013	28.90	28.95	28.16	28.21	96,800	-0.79(-2.72%)
Nov 04, 2013	27.95	29.10	27.71	29.00	116,996	+1.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.