Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.85 12.95 12.05 12.25 76,258 -0.60(-4.67%)
Nov 29, 2017 13.01 13.08 12.66 12.85 58,048 -0.16(-1.23%)
Nov 28, 2017 13.17 13.17 12.94 13.01 36,069 -0.05(-0.38%)
Nov 27, 2017 12.98 13.43 12.91 13.06 64,120 +0.14(+1.08%)
Nov 24, 2017 13.00 13.16 12.90 12.92 8,217 -0.03(-0.23%)
Nov 22, 2017 13.00 13.04 12.90 12.95 18,159 -0.03(-0.23%)
Nov 21, 2017 13.13 13.18 12.98 12.98 23,821 +0.03(+0.23%)
Nov 20, 2017 13.18 13.42 12.93 12.95 56,592 -0.19(-1.45%)
Nov 17, 2017 13.10 13.24 12.96 13.14 25,178 +0.06(+0.46%)
Nov 16, 2017 12.86 13.22 12.68 13.08 22,652 +0.04(+0.31%)
Nov 15, 2017 12.73 13.04 12.57 13.04 19,325 +0.48(+3.82%)
Nov 14, 2017 13.00 13.07 12.50 12.56 20,915 -0.43(-3.31%)
Nov 13, 2017 12.80 13.64 12.58 12.99 56,465 +0.43(+3.43%)
Nov 10, 2017 12.50 12.80 12.50 12.56 56,740 +0.66(+5.54%)
Nov 09, 2017 11.10 11.97 11.10 11.90 55,198 +0.80(+7.21%)
Nov 08, 2017 11.21 11.42 11.06 11.10 41,710 -0.11(-0.98%)
Nov 07, 2017 11.47 11.62 11.21 11.21 37,142 -0.29(-2.52%)
Nov 06, 2017 11.65 11.85 11.26 11.50 61,510 +0.13(+1.14%)
Nov 03, 2017 11.56 11.56 11.18 11.37 20,830 +0.06(+0.53%)
Nov 02, 2017 12.05 12.11 11.10 11.31 108,013 -0.75(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.