Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.94	24.94	24.93	24.93	400	-0.06(-0.24%)
Nov 26, 2003	24.80	24.80	24.80	24.99	3,400	+0.19(+0.77%)
Nov 25, 2003	24.75	24.90	24.75	24.80	2,000	+0.05(+0.20%)
Nov 24, 2003	24.85	25.00	24.75	24.75	10,600	-0.15(-0.60%)
Nov 21, 2003	24.95	24.95	24.90	24.90	5,200	+0.00(+0.00%)
Nov 20, 2003	24.90	24.90	24.90	24.90	500	-0.08(-0.32%)
Nov 19, 2003	24.85	24.99	24.82	24.98	5,200	+0.06(+0.24%)
Nov 18, 2003	24.90	25.00	24.82	24.92	14,800	+0.02(+0.08%)
Nov 17, 2003	24.94	24.94	24.90	24.90	3,400	-0.06(-0.24%)
Nov 14, 2003	25.09	25.09	24.96	24.96	4,800	-0.05(-0.20%)
Nov 13, 2003	25.00	25.10	24.83	25.01	4,900	+0.07(+0.28%)
Nov 12, 2003	24.75	24.94	24.75	24.94	3,300	-0.06(-0.24%)
Nov 11, 2003	24.85	24.85	24.85	25.00	5,200	+0.01(+0.04%)
Nov 10, 2003	24.83	25.08	25.00	24.99	3,900	+0.29(+1.17%)
Nov 07, 2003	24.80	24.80	24.70	24.70	2,400	+0.05(+0.20%)
Nov 06, 2003	24.65	24.65	24.65	24.65	1,300	-0.26(-1.04%)
Nov 05, 2003	24.95	25.00	24.91	24.91	4,700	+0.06(+0.24%)
Nov 04, 2003	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.