Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.735	6.810	6.698	6.735	126,431	-0.02(-0.28%)
Nov 27, 2019	6.744	6.782	6.641	6.754	237,125	+0.01(+0.14%)
Nov 26, 2019	6.847	6.894	6.721	6.744	324,432	-0.13(-1.90%)
Nov 25, 2019	6.800	6.903	6.791	6.875	371,057	+0.08(+1.24%)
Nov 22, 2019	6.772	6.866	6.744	6.791	325,016	+0.04(+0.55%)
Nov 21, 2019	6.670	6.763	6.632	6.754	202,313	+0.09(+1.40%)
Nov 20, 2019	6.576	6.763	6.506	6.660	796,384	+0.08(+1.28%)
Nov 19, 2019	6.772	6.781	6.548	6.576	583,245	-0.19(-2.76%)
Nov 18, 2019	6.912	6.912	6.754	6.763	501,197	-0.15(-2.16%)
Nov 15, 2019	6.819	6.912	6.819	6.912	523,281	+0.07(+1.09%)
Nov 14, 2019	6.922	6.922	6.786	6.838	339,170	-0.07(-1.08%)
Nov 13, 2019	6.903	6.940	6.847	6.912	409,356	+0.01(+0.14%)
Nov 12, 2019	6.922	7.006	6.884	6.903	340,419	+0.01(+0.14%)
Nov 11, 2019	6.968	7.015	6.894	6.894	355,351	-0.14(-1.99%)
Nov 08, 2019	7.015	7.053	6.959	7.034	242,477	-0.02(-0.26%)
Nov 07, 2019	7.174	7.221	7.034	7.053	351,225	-0.11(-1.56%)
Nov 06, 2019	7.267	7.277	7.137	7.165	305,282	-0.10(-1.41%)
Nov 05, 2019	7.398	7.407	7.221	7.267	404,852	-0.09(-1.27%)
Nov 04, 2019	7.277	7.407	7.277	7.361	339,376	+0.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.