Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.705 8.008 7.679 8.001 401,998 +0.36(+4.76%)
Nov 29, 2017 7.524 7.660 7.494 7.637 539,588 +0.14(+1.92%)
Nov 28, 2017 7.683 7.743 7.486 7.494 572,755 -0.21(-2.75%)
Nov 27, 2017 7.872 7.880 7.698 7.705 217,220 -0.19(-2.40%)
Nov 24, 2017 7.864 7.940 7.811 7.895 131,828 +0.11(+1.46%)
Nov 22, 2017 7.743 7.818 7.736 7.781 173,267 +0.08(+0.98%)
Nov 21, 2017 7.827 7.872 7.690 7.705 279,176 -0.11(-1.45%)
Nov 20, 2017 7.766 7.834 7.675 7.819 263,395 +0.04(+0.49%)
Nov 17, 2017 7.736 7.804 7.694 7.781 275,710 +0.09(+1.18%)
Nov 16, 2017 7.827 7.854 7.683 7.690 349,323 -0.09(-1.17%)
Nov 15, 2017 7.660 7.819 7.531 7.781 731,062 +0.09(+1.18%)
Nov 14, 2017 7.834 7.872 7.647 7.690 392,581 -0.17(-2.21%)
Nov 13, 2017 8.152 8.152 7.842 7.864 557,602 -0.26(-3.17%)
Nov 10, 2017 8.144 8.213 8.084 8.122 206,470 +0.00(+0.00%)
Nov 09, 2017 8.092 8.205 8.069 8.122 289,187 -0.05(-0.65%)
Nov 08, 2017 8.258 8.275 8.092 8.175 357,840 -0.10(-1.19%)
Nov 07, 2017 8.235 8.319 8.182 8.273 282,139 +0.06(+0.74%)
Nov 06, 2017 8.235 8.250 8.160 8.213 539,583 +0.07(+0.84%)
Nov 03, 2017 8.129 8.197 8.092 8.144 372,338 +0.01(+0.09%)
Nov 02, 2017 8.341 8.417 8.076 8.137 302,400 -0.23(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.